RETAKE.TV(RETAKE)Today
$0.000048
RETAKE.TV Price History
(RETAKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000051 | $0.000040 | $0.000046 | $166.944K |
2025-09-01 | $0.000048 | $0.000049 | $0.000041 | $0.000042 | $99,047.71 |
2025-08-31 | $0.000042 | $0.000051 | $0.000042 | $0.000048 | $197.837K |
2025-08-30 | $0.000037 | $0.000043 | $0.000035 | $0.000042 | $113.959K |
2025-08-29 | $0.000044 | $0.000041 | $0.000033 | $0.000037 | $148.757K |
2025-08-28 | $0.000044 | $0.000048 | $0.000036 | $0.000044 | $299.505K |
2025-08-27 | $0.000047 | $0.000049 | $0.000042 | $0.000045 | $141.420K |
2025-08-26 | $0.000055 | $0.000055 | $0.000040 | $0.000047 | $369.199K |
2025-08-25 | -- | $0.000064 | $0.000051 | -- | -- |
2025-08-24 | $0.000052 | $0.000071 | $0.000055 | $0.000062 | $441.404K |
2025-08-23 | $0.000053 | $0.000065 | $0.000051 | $0.000052 | $269.457K |
2025-08-22 | $0.000054 | $0.000062 | $0.000046 | $0.000053 | $371.009K |
2025-08-21 | $0.000060 | $0.000074 | $0.000054 | $0.000055 | $363.113K |
2025-08-20 | $0.000060 | $0.000063 | $0.000052 | $0.000060 | $352.721K |
2025-08-19 | $0.000073 | $0.000072 | $0.000055 | $0.000060 | $638.170K |
2025-08-18 | $0.000085 | $0.000090 | $0.000067 | $0.000073 | $836.662K |
2025-08-17 | $0.000041 | $0.000090 | $0.000040 | $0.000088 | $1.388M |
2025-08-16 | $0.000027 | $0.000050 | $0.000030 | $0.000040 | $607.875K |
2025-08-15 | $0.000037 | $0.000040 | $0.000027 | $0.000027 | $298.763K |
2025-08-14 | $0.000046 | $0.000059 | $0.000030 | $0.000038 | $756.708K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RETAKE.TV(RETAKE)
