EACCToken(EACC)Today
$0.000064
EACCToken Price History
(EACC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000071 | $0.000071 | $0.000059 | $0.000059 | $1,780.301 |
2025-08-31 | $0.000061 | $0.000072 | $0.000058 | $0.000071 | $4,147.251 |
2025-08-30 | $0.000075 | $0.000076 | $0.000060 | $0.000061 | $2,258.698 |
2025-08-29 | $0.000071 | $0.000092 | $0.000063 | $0.000075 | $1,569.880 |
2025-08-28 | $0.000138 | $0.000137 | $0.000026 | $0.000071 | $9,408.826 |
2025-08-27 | $0.000130 | $0.000138 | $0.000128 | $0.000138 | $1,432.730 |
2025-08-26 | $0.000143 | $0.000147 | $0.000130 | $0.000130 | $3,096.119 |
2025-08-25 | $0.000164 | $0.000170 | $0.000142 | $0.000143 | $3,137.735 |
2025-08-24 | $0.000171 | $0.000171 | $0.000160 | $0.000164 | $1,663.167 |
2025-08-23 | $0.000175 | $0.000181 | $0.000165 | $0.000171 | $4,085.304 |
2025-08-22 | $0.000170 | $0.000187 | $0.000154 | $0.000174 | $2,756.053 |
2025-08-21 | $0.000185 | $0.000190 | $0.000156 | $0.000170 | $11,700.31 |
2025-08-20 | $0.000159 | $0.000188 | $0.000144 | $0.000185 | $4,188.844 |
2025-08-19 | $0.000207 | $0.000230 | $0.000159 | $0.000159 | $7,769.738 |
2025-08-18 | $0.000264 | $0.000263 | $0.000161 | $0.000196 | $11,271.59 |
2025-08-17 | $0.000122 | $0.000265 | $0.000121 | $0.000264 | $23,446.33 |
2025-08-16 | $0.000132 | $0.000137 | $0.000107 | $0.000122 | $5,817.259 |
2025-08-15 | $0.000083 | $0.000543 | $0.000081 | $0.000131 | $164.449K |
2025-08-14 | $0.000082 | $0.000085 | $0.000063 | $0.000083 | $10,966.24 |
2025-08-13 | $0.000085 | $0.000087 | $0.000082 | $0.000082 | $3,656.076 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EACCToken(EACC)
