庄(BUNDLE)Today
$0.019396
庄 Price History
(BUNDLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018560 | $0.019207 | $0.018134 | $0.018769 | $13.12564 |
2025-09-01 | $0.019215 | $0.019354 | $0.018343 | $0.018532 | $139.1038 |
2025-08-31 | $0.018855 | $0.019325 | $0.018754 | $0.019120 | $102.0901 |
2025-08-30 | $0.019306 | $0.019371 | $0.018519 | $0.018853 | $299.9922 |
2025-08-29 | $0.019787 | $0.020523 | $0.019075 | $0.019253 | $887.2583 |
2025-08-28 | $0.020021 | $0.020827 | $0.019354 | $0.019856 | $3,334.119 |
2025-08-27 | $0.018356 | $0.020158 | $0.018461 | $0.020018 | $181.6357 |
2025-08-26 | $0.018962 | $0.019125 | $0.017866 | $0.018369 | $626.7881 |
2025-08-25 | $0.019872 | $0.020559 | $0.018821 | $0.018954 | $124.7010 |
2025-08-24 | $0.019726 | $0.020532 | $0.019621 | $0.019923 | $596.6182 |
2025-08-23 | $0.019001 | $0.020204 | $0.018889 | $0.019729 | $720.5305 |
2025-08-22 | $0.017652 | $0.019243 | $0.017207 | $0.018924 | $2,321.644 |
2025-08-21 | $0.016904 | $0.018231 | $0.016952 | $0.017652 | $110.648K |
2025-08-20 | $0.017275 | $0.017375 | $0.016349 | $0.016882 | $170.615K |
2025-08-19 | $0.018736 | $0.018951 | $0.017003 | $0.017436 | $174.442K |
2025-08-18 | $0.020680 | $0.020477 | $0.018468 | $0.018683 | $167.677K |
2025-08-17 | $0.019770 | $0.020911 | $0.019619 | $0.020680 | $194.091K |
2025-08-16 | $0.019765 | $0.020091 | $0.019217 | $0.019880 | $176.898K |
2025-08-15 | $0.019640 | $0.022049 | $0.019040 | $0.019698 | $338.643K |
2025-08-14 | $0.021750 | $0.022393 | $0.019054 | $0.019772 | $612.254K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
庄(BUNDLE)
