Sovryn Dollar(DLLR)Today
$1.001
1 years ago
$0.991581
2 years ago
$0.975242
Sovryn Dollar Price History (DLLR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.991117 | $1.003 | $0.973735 | -- | -- |
2025-07-16 | -- | $1.003 | $0.971454 | -- | -- |
2025-07-15 | -- | $0.992862 | $0.971552 | -- | -- |
2025-07-14 | $0.985978 | $0.996402 | $0.96492 | -- | -- |
2025-07-13 | -- | $0.982393 | $0.972303 | -- | -- |
2025-07-12 | $0.982843 | $1.001558 | $0.976775 | -- | -- |
2025-07-11 | $0.983432 | $1.003208 | $0.973687 | -- | -- |
2025-07-10 | -- | $0.998846 | $0.975451 | -- | -- |
2025-07-09 | -- | $0.994011 | $0.977938 | -- | -- |
2025-07-09 | -- | $0.983066 | $0.971035 | -- | -- |
2025-07-07 | $0.974777 | $0.992338 | $0.973548 | -- | -- |
2025-07-06 | -- | $0.996485 | $0.984890 | -- | -- |
2025-07-05 | -- | $0.996507 | $0.954279 | -- | -- |
2025-07-04 | -- | $0.993417 | $0.970319 | -- | -- |
2025-07-03 | -- | $1.002105 | $0.983241 | -- | -- |
2025-07-02 | -- | $0.987078 | $0.972586 | -- | -- |
2025-07-01 | -- | $0.983274 | $0.955708 | -- | -- |
2025-06-30 | $0.977382 | $0.987148 | $0.969502 | -- | -- |
2025-06-29 | $0.969225 | $0.981273 | $0.967131 | -- | -- |
2025-06-28 | $0.971135 | $0.98151 | $0.967137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sovryn Dollar(DLLR)
