Sovryn Dollar(DLLR)Today
$0.999953
1 years ago
$0.991666
2 years ago
$0.998789
Sovryn Dollar Price History
(DLLR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.993406 | $1.008 | $0.985488 | $0.996443 | $44,959.79 |
2025-09-01 | $0.995496 | $1.004 | $0.978927 | $0.993406 | $8,830.372 |
2025-08-31 | $0.986505 | $0.999219 | $0.98541 | $0.995499 | $799.7097 |
2025-08-30 | $0.972397 | $0.992662 | $0.972428 | $0.986414 | $25,937.67 |
2025-08-29 | $0.992231 | $0.994026 | $0.972349 | $0.972406 | $15,777.16 |
2025-08-28 | $1.002565 | $1.007 | $0.985397 | $0.992269 | $10,049.34 |
2025-08-27 | $1.002326 | $1.003 | $0.980814 | $1.002565 | $29,382.69 |
2025-08-26 | $0.986432 | $1.015 | $0.972765 | $1.002347 | $251.500K |
2025-08-25 | -- | $0.995679 | $0.968503 | -- | -- |
2025-08-24 | $0.979371 | $1.032 | $0.978071 | $0.989476 | $65,415.83 |
2025-08-23 | $0.995045 | $1.006 | $0.950153 | $0.979371 | $220.892K |
2025-08-22 | $0.991575 | $1.001 | $0.974133 | $0.994998 | $13,623.43 |
2025-08-21 | $0.990912 | $0.994779 | $0.983354 | $0.991568 | $6,286.606 |
2025-08-20 | $0.982959 | $0.991578 | $0.962448 | $0.990912 | $29,601.47 |
2025-08-19 | $0.985507 | $1.004 | $0.982891 | $0.982959 | $17,914.71 |
2025-08-18 | -- | $0.990982 | $0.967696 | -- | -- |
2025-08-17 | $0.989572 | $0.997332 | $0.987888 | $0.990228 | $2,258.937 |
2025-08-16 | $0.997819 | $0.999059 | $0.979753 | $0.989572 | $43,380.86 |
2025-08-15 | $0.982366 | $0.997819 | $0.966554 | $0.997819 | $43,924.11 |
2025-08-14 | $0.973669 | $1.003 | $0.967655 | $0.982366 | $125.736K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sovryn Dollar(DLLR)
