Today
$0.005051
1 years ago
$0.004692
2 years ago
$0.002516
3 years ago
$0.193396
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.005098 | $0.004979 | -- | -- |
2025-07-16 | $0.004910 | $0.005012 | $0.004887 | -- | -- |
2025-07-15 | $0.004959 | $0.004977 | $0.004864 | -- | -- |
2025-07-14 | -- | $0.005034 | $0.004942 | -- | -- |
2025-07-13 | $0.004910 | $0.004977 | $0.004909 | -- | -- |
2025-07-12 | $0.004974 | $0.004998 | $0.004923 | -- | -- |
2025-07-11 | $0.004851 | $0.004977 | $0.004839 | -- | -- |
2025-07-10 | -- | $0.004889 | $0.004828 | -- | -- |
2025-07-09 | -- | $0.004848 | $0.004799 | -- | -- |
2025-07-09 | -- | $0.004848 | $0.004799 | -- | -- |
2025-07-07 | $0.004836 | $0.004851 | $0.004798 | -- | -- |
2025-07-06 | $0.004809 | $0.004831 | $0.004794 | -- | -- |
2025-07-05 | $0.004802 | $0.004848 | $0.004794 | -- | -- |
2025-07-04 | $0.004827 | $0.004873 | $0.004821 | -- | -- |
2025-07-03 | $0.004846 | $0.004873 | $0.004813 | -- | -- |
2025-07-02 | $0.004779 | $0.004831 | $0.004759 | -- | -- |
2025-07-01 | -- | $0.004848 | $0.004608 | -- | -- |
2025-06-30 | $0.004630 | $0.004842 | $0.004352 | -- | -- |
2025-06-29 | -- | $0.004822 | $0.004618 | -- | -- |
2025-06-28 | $0.004802 | $0.004803 | $0.004766 | -- | -- |