HomeBrowse Crypto PricesMoonpotHistorical data of Moonpot

MoonpotMoonpot Price History (POTS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.005098
$0.004979
--
--
2025-07-16
$0.004910
$0.005012
$0.004887
--
--
2025-07-15
$0.004959
$0.004977
$0.004864
--
--
2025-07-14
--
$0.005034
$0.004942
--
--
2025-07-13
$0.004910
$0.004977
$0.004909
--
--
2025-07-12
$0.004974
$0.004998
$0.004923
--
--
2025-07-11
$0.004851
$0.004977
$0.004839
--
--
2025-07-10
--
$0.004889
$0.004828
--
--
2025-07-09
--
$0.004848
$0.004799
--
--
2025-07-09
--
$0.004848
$0.004799
--
--
2025-07-07
$0.004836
$0.004851
$0.004798
--
--
2025-07-06
$0.004809
$0.004831
$0.004794
--
--
2025-07-05
$0.004802
$0.004848
$0.004794
--
--
2025-07-04
$0.004827
$0.004873
$0.004821
--
--
2025-07-03
$0.004846
$0.004873
$0.004813
--
--
2025-07-02
$0.004779
$0.004831
$0.004759
--
--
2025-07-01
--
$0.004848
$0.004608
--
--
2025-06-30
$0.004630
$0.004842
$0.004352
--
--
2025-06-29
--
$0.004822
$0.004618
--
--
2025-06-28
$0.004802
$0.004803
$0.004766
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
MoonpotMoonpot(POTS)
Today
$0.005051
1 years ago
$0.004692
2 years ago
$0.002516
3 years ago
$0.193396