JOE(JOE)Today
$0.1676
1 years ago
$0.298798
2 years ago
$0.288214
3 years ago
$0.228253
4 years ago
$1.43
JOE Price History
(JOE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.177759 | $0.1931 | $0.1682 | $0.169458 | $32.199M |
2025-08-31 | $0.169570 | $0.1847 | $0.1647 | $0.178072 | $43.855M |
2025-08-30 | $0.153095 | $0.1728 | $0.1493 | $0.168434 | $10.380M |
2025-08-29 | $0.164261 | $0.1647 | $0.1504 | $0.152654 | $7.822M |
2025-08-28 | $0.159261 | $0.1675 | $0.1566 | $0.164474 | $8.211M |
2025-08-27 | $0.150496 | $0.162 | $0.1513 | $0.159699 | $7.249M |
2025-08-26 | $0.148193 | $0.1549 | $0.142 | $0.150393 | $10.804M |
2025-08-25 | $0.158352 | $0.1668 | $0.1472 | $0.1475 | $324.942K |
2025-08-24 | $0.164140 | $0.1666 | $0.1554 | $0.158251 | $7.861M |
2025-08-23 | $0.159321 | $0.1687 | $0.1603 | $0.164203 | $7.865M |
2025-08-22 | $0.150365 | $0.1634 | $0.1443 | $0.159457 | $4.488M |
2025-08-21 | $0.156444 | $0.1582 | $0.1489 | $0.150074 | $5.839M |
2025-08-20 | $0.156446 | $0.1582 | $0.1503 | $0.156185 | $6.850M |
2025-08-19 | $0.156451 | $0.1609 | $0.1536 | $0.156160 | $4.620M |
2025-08-18 | $0.166878 | $0.1673 | $0.1528 | $0.156671 | $5.820M |
2025-08-17 | $0.163142 | $0.1687 | $0.1601 | $0.167410 | $5.934M |
2025-08-16 | $0.153147 | $0.1643 | $0.1505 | $0.163235 | $5.003M |
2025-08-15 | $0.159980 | $0.164 | $0.1506 | $0.152631 | $9.641M |
2025-08-14 | $0.169379 | $0.1772 | $0.1512 | $0.159156 | $9.522M |
2025-08-13 | $0.163521 | $0.1722 | $0.1631 | $0.1696 | $210.768K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
JOE(JOE)
