JOE(JOE)Today
$0.1733
1 years ago
$0.345705
2 years ago
$0.362509
3 years ago
$0.307739
JOE Price History (JOE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.167314 | $0.1806 | $0.1676 | $0.1729 | $538.375K |
2025-07-15 | $0.1676 | $0.1698 | $0.1602 | $0.1676 | $469.696K |
2025-07-14 | $0.172 | $0.1785 | $0.1664 | $0.1664 | $917.513K |
2025-07-13 | $0.159168 | $0.1745 | $0.1593 | $0.1721 | $678.184K |
2025-07-12 | $0.168202 | $0.1736 | $0.1586 | $0.1596 | $1.247M |
2025-07-11 | $0.140133 | $0.1833 | $0.1401 | $0.1687 | $2.255M |
2025-07-10 | $0.144371 | $0.1518 | $0.1343 | $0.14 | $1.325M |
2025-07-09 | -- | $0.144493 | $0.139842 | -- | -- |
2025-07-09 | $0.141507 | $0.145814 | $0.141272 | -- | -- |
2025-07-07 | $0.143883 | $0.147081 | $0.143546 | -- | -- |
2025-07-06 | $0.142161 | $0.144387 | $0.139663 | -- | -- |
2025-07-05 | $0.142248 | $0.145365 | $0.140324 | -- | -- |
2025-07-04 | $0.147437 | $0.150651 | $0.142205 | -- | -- |
2025-07-03 | $0.144858 | $0.152501 | $0.144616 | -- | -- |
2025-07-02 | $0.136557 | $0.144645 | $0.135126 | -- | -- |
2025-07-01 | $0.143355 | $0.143987 | $0.13602 | -- | -- |
2025-06-30 | $0.142007 | $0.150814 | $0.141538 | -- | -- |
2025-06-29 | $0.140389 | $0.144065 | $0.13984 | -- | -- |
2025-06-28 | $0.138469 | $0.14136 | $0.135621 | -- | -- |
2025-06-27 | $0.137636 | $0.139627 | $0.135469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
JOE(JOE)
