Decentrawood(DEOD)Today
$0.010164
1 years ago
$0.012173
2 years ago
$0.007033
Decentrawood Price History (DEOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010692 | $0.009907 | -- | -- |
2025-07-16 | $0.009553 | $0.011234 | $0.009541 | -- | -- |
2025-07-15 | -- | $0.009671 | $0.009076 | -- | -- |
2025-07-14 | -- | $0.009090 | $0.008346 | -- | -- |
2025-07-13 | $0.008264 | $0.008381 | $0.008216 | -- | -- |
2025-07-12 | $0.008238 | $0.008319 | $0.008007 | -- | -- |
2025-07-11 | $0.008263 | $0.008371 | $0.007987 | -- | -- |
2025-07-10 | $0.007320 | $0.008357 | $0.007224 | -- | -- |
2025-07-09 | $0.006356 | $0.007337 | $0.006254 | -- | -- |
2025-07-09 | -- | $0.006395 | $0.006018 | -- | -- |
2025-07-07 | -- | $0.006256 | $0.005252 | -- | -- |
2025-07-06 | $0.005190 | $0.005343 | $0.005007 | -- | -- |
2025-07-05 | $0.005197 | $0.005318 | $0.004703 | -- | -- |
2025-07-04 | -- | $0.005453 | $0.004979 | -- | -- |
2025-07-03 | $0.005038 | $0.005380 | $0.004629 | -- | -- |
2025-07-02 | $0.003729 | $0.005442 | $0.003543 | -- | -- |
2025-07-01 | $0.003552 | $0.003752 | $0.003506 | -- | -- |
2025-06-30 | -- | $0.003632 | $0.003225 | -- | -- |
2025-06-29 | $0.003625 | $0.003640 | $0.003475 | -- | -- |
2025-06-28 | -- | $0.003644 | $0.003420 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentrawood(DEOD)
