Decentrawood(DEOD)Today
$0.006118
1 years ago
$0.008343
2 years ago
$0.005682
Decentrawood Price History
(DEOD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006015 | $0.006159 | $0.005980 | $0.006049 | $266.652K |
2025-08-31 | $0.006201 | $0.006320 | $0.005974 | $0.006015 | $217.912K |
2025-08-30 | $0.006259 | $0.006343 | $0.005990 | $0.006201 | $243.789K |
2025-08-29 | $0.005902 | $0.006562 | $0.005787 | $0.006259 | $249.366K |
2025-08-28 | $0.005732 | $0.005995 | $0.005674 | $0.005902 | $224.044K |
2025-08-27 | $0.005561 | $0.005880 | $0.005165 | $0.005732 | $259.816K |
2025-08-26 | $0.005405 | $0.005604 | $0.005272 | $0.005549 | $242.083K |
2025-08-25 | -- | $0.005497 | $0.004838 | -- | -- |
2025-08-24 | $0.004484 | $0.004819 | $0.004389 | $0.004673 | $228.614K |
2025-08-23 | $0.004610 | $0.004697 | $0.004351 | $0.004483 | $238.547K |
2025-08-22 | $0.004778 | $0.004800 | $0.004483 | $0.004610 | $204.660K |
2025-08-21 | $0.005064 | $0.005281 | $0.004519 | $0.004778 | $146.287K |
2025-08-20 | $0.006265 | $0.006231 | $0.004679 | $0.005066 | $159.719K |
2025-08-19 | $0.006465 | $0.006633 | $0.006114 | $0.006265 | $158.948K |
2025-08-18 | $0.006822 | $0.006823 | $0.006415 | $0.006472 | $164.800K |
2025-08-17 | $0.006767 | $0.006855 | $0.006684 | $0.006822 | $178.309K |
2025-08-16 | $0.006811 | $0.006833 | $0.006728 | $0.006767 | $207.399K |
2025-08-15 | $0.006884 | $0.006924 | $0.006758 | $0.006811 | $217.899K |
2025-08-14 | $0.007100 | $0.007065 | $0.006788 | $0.006884 | $124.600K |
2025-08-13 | $0.006553 | $0.007140 | $0.006530 | $0.007097 | $194.799K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Decentrawood(DEOD)
