VIBE(VIBE)Today
$0.000043
VIBE Price History
(VIBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $17.99534 |
2025-09-01 | -- | $0.000045 | $0.000044 | $0.000044 | $178.4261 |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.781850 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $2.919090 |
2025-08-26 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $45.67479 |
2025-08-25 | -- | $0.000048 | $0.000046 | $0.000047 | $9.940852 |
2025-08-24 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $36.68941 |
2025-08-18 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $2.393329 |
2025-08-17 | $0.000050 | $0.000047 | $0.000045 | $0.000046 | $346.8662 |
2025-08-16 | -- | $0.000050 | $0.000045 | -- | -- |
2025-08-15 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-14 | -- | $0.000051 | $0.000049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VIBE(VIBE)
