Pepe on SOL(PEPE)Today
$0.001325
1 years ago
$0.003860
Pepe on SOL Price History (PEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001173 | $0.001056 | -- | -- |
2025-07-16 | $0.001009 | $0.001103 | $0.000986 | -- | -- |
2025-07-15 | $0.001032 | $0.001049 | $0.000944 | -- | -- |
2025-07-14 | -- | $0.001098 | $0.001014 | -- | -- |
2025-07-13 | $0.000975 | $0.001068 | $0.000972 | -- | -- |
2025-07-12 | $0.001010 | $0.001042 | $0.000973 | -- | -- |
2025-07-11 | $0.000988 | $0.001051 | $0.000960 | -- | -- |
2025-07-10 | $0.000885 | $0.000994 | $0.000865 | -- | -- |
2025-07-09 | $0.000888 | $0.000904 | $0.000863 | -- | -- |
2025-07-09 | -- | $0.000947 | $0.000873 | -- | -- |
2025-07-07 | $0.000937 | $0.000954 | $0.000895 | -- | -- |
2025-07-06 | $0.000887 | $0.000921 | $0.000879 | -- | -- |
2025-07-05 | $0.000899 | $0.000937 | $0.000872 | -- | -- |
2025-07-04 | $0.000925 | $0.000973 | $0.000917 | -- | -- |
2025-07-03 | $0.000893 | $0.000945 | $0.000872 | -- | -- |
2025-07-02 | $0.000921 | $0.000979 | $0.000893 | -- | -- |
2025-07-01 | $0.001014 | $0.001034 | $0.000946 | -- | -- |
2025-06-30 | $0.000918 | $0.001000 | $0.000913 | -- | -- |
2025-06-29 | $0.000910 | $0.000942 | $0.000896 | -- | -- |
2025-06-28 | $0.000930 | $0.000930 | $0.000887 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepe on SOL(PEPE)
