TridentDAO(PSI)Today
$0.003127
1 years ago
$0.006292
2 years ago
$0.250579
TridentDAO Price History (PSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003229 | $0.002805 | -- | -- |
2025-07-16 | $0.002952 | $0.002978 | $0.002785 | -- | -- |
2025-07-15 | -- | $0.002985 | $0.002552 | -- | -- |
2025-07-14 | -- | $0.002851 | $0.002604 | -- | -- |
2025-07-13 | $0.002515 | $0.002740 | $0.002325 | -- | -- |
2025-07-12 | $0.002547 | $0.002803 | $0.002500 | -- | -- |
2025-07-11 | -- | $0.002858 | $0.002500 | -- | -- |
2025-07-10 | $0.002373 | $0.003149 | $0.002272 | -- | -- |
2025-07-09 | -- | $0.002357 | $0.002274 | -- | -- |
2025-07-09 | -- | $0.002395 | $0.002212 | -- | -- |
2025-07-07 | $0.002243 | $0.002295 | $0.002140 | -- | -- |
2025-07-06 | -- | $0.002989 | $0.002118 | -- | -- |
2025-07-05 | $0.002190 | $0.002204 | $0.002084 | -- | -- |
2025-07-04 | $0.002167 | $0.002192 | $0.002166 | -- | -- |
2025-07-03 | $0.002169 | $0.002219 | $0.002026 | -- | -- |
2025-07-02 | $0.002080 | $0.002156 | $0.002042 | -- | -- |
2025-07-01 | $0.002092 | $0.002221 | $0.002092 | -- | -- |
2025-06-30 | $0.002193 | $0.002223 | $0.002184 | -- | -- |
2025-06-29 | $0.002142 | $0.002498 | $0.002101 | -- | -- |
2025-06-28 | $0.002065 | $0.002143 | $0.002062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TridentDAO(PSI)
