HomeBrowse Crypto PricesTridentDAOHistorical data of TridentDAO

TridentDAOTridentDAO Price History (PSI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.003229
$0.002805
--
--
2025-07-16
$0.002952
$0.002978
$0.002785
--
--
2025-07-15
--
$0.002985
$0.002552
--
--
2025-07-14
--
$0.002851
$0.002604
--
--
2025-07-13
$0.002515
$0.002740
$0.002325
--
--
2025-07-12
$0.002547
$0.002803
$0.002500
--
--
2025-07-11
--
$0.002858
$0.002500
--
--
2025-07-10
$0.002373
$0.003149
$0.002272
--
--
2025-07-09
--
$0.002357
$0.002274
--
--
2025-07-09
--
$0.002395
$0.002212
--
--
2025-07-07
$0.002243
$0.002295
$0.002140
--
--
2025-07-06
--
$0.002989
$0.002118
--
--
2025-07-05
$0.002190
$0.002204
$0.002084
--
--
2025-07-04
$0.002167
$0.002192
$0.002166
--
--
2025-07-03
$0.002169
$0.002219
$0.002026
--
--
2025-07-02
$0.002080
$0.002156
$0.002042
--
--
2025-07-01
$0.002092
$0.002221
$0.002092
--
--
2025-06-30
$0.002193
$0.002223
$0.002184
--
--
2025-06-29
$0.002142
$0.002498
$0.002101
--
--
2025-06-28
$0.002065
$0.002143
$0.002062
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
TridentDAOTridentDAO(PSI)
Today
$0.003127
1 years ago
$0.006292
2 years ago
$0.250579