
Today
$3,415.41
1 years ago
$3,390.2
2 years ago
$1,910.59
3 years ago
$1,306.85
4 years ago
$1,896.57
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $3,239.037 | $3,470.643 | $3,229.894 | $3,411.335 | $157.075M |
2025-07-16 | $3,036.872 | $3,258.766 | $3,033.566 | $3,233.023 | $86.544M |
2025-07-15 | $3,009.029 | $3,058.834 | $2,939.897 | $3,038.500 | $28.299M |
2025-07-14 | $2,991.505 | $3,072.938 | $2,952.741 | $3,002.120 | $32.742M |
2025-07-13 | $2,912.874 | $3,004.823 | $2,905.913 | $2,991.655 | $16.673M |
2025-07-12 | $2,948.681 | $3,005.195 | $2,906.210 | $2,906.327 | $40.513M |
2025-07-11 | $2,768.296 | $3,033.057 | $2,766.955 | $2,975.144 | $119.259M |
2025-07-10 | $2,655.384 | $2,815.901 | $2,651.753 | $2,767.676 | $45.270M |
2025-07-09 | $2,563.645 | $2,668.647 | $2,560.937 | $2,652.893 | $35.019M |
2025-07-09 | -- | $2,593.295 | $2,520.688 | $2,563.213 | $11.442M |
2025-07-07 | $2,556.857 | $2,596.915 | $2,527.751 | $2,534.223 | $8.087M |
2025-07-06 | $2,506.751 | $2,563.070 | $2,489.921 | $2,552.809 | $5.290M |
2025-07-05 | $2,500.019 | $2,527.702 | $2,475.731 | $2,506.752 | $5.732M |
2025-07-04 | $2,568.411 | $2,601.420 | $2,500.985 | $2,502.188 | $13.216M |
2025-07-03 | $2,499.005 | $2,630.430 | $2,498.337 | $2,572.818 | $73.736M |
2025-07-02 | $2,423.889 | $2,498.467 | $2,392.039 | $2,498.467 | $9.495M |
2025-07-01 | $2,473.481 | $2,518.055 | $2,414.948 | $2,423.963 | $8.760M |
2025-06-30 | $2,437.840 | $2,521.588 | $2,418.630 | $2,473.991 | $17.827M |
2025-06-29 | $2,434.022 | $2,461.500 | $2,426.163 | $2,437.214 | $53.060M |
2025-06-28 | $2,440.182 | $2,444.412 | $2,391.175 | $2,429.650 | $7.743M |