Lido Staked Ether(STETH)Today
$4,390.29
1 years ago
$2,428.05
2 years ago
$1,628.08
3 years ago
$1,541.26
4 years ago
$3,762.76
Lido Staked Ether Price History
(STETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,479.712 | $4,475.164 | $4,345.936 | $4,349.183 | $39.880M |
2025-08-31 | $4,361.930 | $4,479.712 | $4,329.260 | $4,476.634 | $31.532M |
2025-08-30 | $4,323.356 | $4,393.671 | $4,275.440 | $4,360.734 | $28.843M |
2025-08-29 | $4,487.209 | $4,505.122 | $4,268.940 | $4,306.147 | $53.112M |
2025-08-28 | $4,644.496 | $4,632.005 | $4,469.039 | $4,490.922 | $59.716M |
2025-08-27 | $4,508.310 | $4,646.239 | $4,495.592 | $4,646.239 | $73.845M |
2025-08-26 | $4,605.110 | $4,602.345 | $4,312.786 | $4,508.824 | $106.583M |
2025-08-25 | $4,786.065 | $4,932.891 | $4,528.204 | $4,593.192 | $63.223M |
2025-08-24 | $4,745.846 | $4,812.203 | $4,712.127 | $4,784.781 | $34.416M |
2025-08-23 | $4,633.777 | $4,861.100 | $4,670.224 | $4,737.843 | $92.174M |
2025-08-22 | $4,233.985 | $4,740.152 | $4,201.034 | $4,623.950 | $52.326M |
2025-08-21 | $4,254.542 | $4,361.265 | $4,220.605 | $4,229.861 | $39.603M |
2025-08-20 | $4,188.671 | $4,308.876 | $4,064.756 | $4,251.799 | $54.709M |
2025-08-19 | $4,328.621 | $4,376.433 | $4,152.460 | $4,184.258 | $58.406M |
2025-08-18 | $4,545.953 | $4,537.804 | $4,232.047 | $4,333.720 | $87.918M |
2025-08-17 | $4,390.911 | $4,554.337 | $4,388.632 | $4,551.543 | $57.476M |
2025-08-16 | $4,430.254 | $4,481.155 | $4,369.751 | $4,390.691 | $60.008M |
2025-08-15 | $4,611.829 | $4,649.196 | $4,369.510 | $4,414.670 | $84.130M |
2025-08-14 | $4,644.081 | $4,769.915 | $4,493.227 | $4,613.992 | $156.847M |
2025-08-13 | $4,449.092 | $4,720.027 | $4,444.485 | $4,658.163 | $265.216M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Lido Staked Ether(STETH)
