HomeBrowse Crypto PricesLido Staked EtherHistorical data of Lido Staked Ether

Lido Staked EtherLido Staked Ether Price History (STETH)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$3,239.037
$3,470.643
$3,229.894
$3,411.335
$157.075M
2025-07-16
$3,036.872
$3,258.766
$3,033.566
$3,233.023
$86.544M
2025-07-15
$3,009.029
$3,058.834
$2,939.897
$3,038.500
$28.299M
2025-07-14
$2,991.505
$3,072.938
$2,952.741
$3,002.120
$32.742M
2025-07-13
$2,912.874
$3,004.823
$2,905.913
$2,991.655
$16.673M
2025-07-12
$2,948.681
$3,005.195
$2,906.210
$2,906.327
$40.513M
2025-07-11
$2,768.296
$3,033.057
$2,766.955
$2,975.144
$119.259M
2025-07-10
$2,655.384
$2,815.901
$2,651.753
$2,767.676
$45.270M
2025-07-09
$2,563.645
$2,668.647
$2,560.937
$2,652.893
$35.019M
2025-07-09
--
$2,593.295
$2,520.688
$2,563.213
$11.442M
2025-07-07
$2,556.857
$2,596.915
$2,527.751
$2,534.223
$8.087M
2025-07-06
$2,506.751
$2,563.070
$2,489.921
$2,552.809
$5.290M
2025-07-05
$2,500.019
$2,527.702
$2,475.731
$2,506.752
$5.732M
2025-07-04
$2,568.411
$2,601.420
$2,500.985
$2,502.188
$13.216M
2025-07-03
$2,499.005
$2,630.430
$2,498.337
$2,572.818
$73.736M
2025-07-02
$2,423.889
$2,498.467
$2,392.039
$2,498.467
$9.495M
2025-07-01
$2,473.481
$2,518.055
$2,414.948
$2,423.963
$8.760M
2025-06-30
$2,437.840
$2,521.588
$2,418.630
$2,473.991
$17.827M
2025-06-29
$2,434.022
$2,461.500
$2,426.163
$2,437.214
$53.060M
2025-06-28
$2,440.182
$2,444.412
$2,391.175
$2,429.650
$7.743M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Lido Staked EtherLido Staked Ether(STETH)
Today
$3,415.41
1 years ago
$3,390.2
2 years ago
$1,910.59
3 years ago
$1,306.85
4 years ago
$1,896.57