OMEGA Any-to-Any(SN21)Today
$0.706094
OMEGA Any-to-Any Price History
(SN21)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.698958 | $0.707852 | $0.681463 | $0.695246 | $8,173.099 |
2025-09-01 | $0.752993 | $0.766245 | $0.696925 | $0.699148 | $84,424.30 |
2025-08-31 | $0.750865 | $0.775846 | $0.74296 | $0.754163 | $77,375.45 |
2025-08-30 | $0.738572 | $0.762545 | $0.728369 | $0.750865 | $38,980.39 |
2025-08-29 | $0.770599 | $0.777293 | $0.732366 | $0.735810 | $178.178K |
2025-08-28 | $0.738628 | $0.788308 | $0.719913 | $0.771803 | $101.055K |
2025-08-27 | $0.728409 | $0.756918 | $0.731276 | $0.738628 | $26,091.76 |
2025-08-26 | $0.763484 | $0.768074 | $0.709494 | $0.728409 | $2,701.599 |
2025-08-25 | $0.798735 | $0.845925 | $0.758145 | $0.763554 | $837.4984 |
2025-08-24 | $0.811092 | $0.821943 | $0.787463 | $0.798740 | $411.1874 |
2025-08-23 | $0.806421 | $0.838175 | $0.805223 | $0.811097 | $295.0812 |
2025-08-22 | $0.764587 | $0.814697 | $0.751743 | $0.807390 | $450.8748 |
2025-08-21 | $0.796388 | $0.806922 | $0.762327 | $0.764609 | $31,130.77 |
2025-08-20 | $0.794420 | $0.801133 | $0.772086 | $0.789333 | $14,958.40 |
2025-08-19 | $0.831601 | $0.842573 | $0.792515 | $0.794776 | $11,395.28 |
2025-08-18 | $0.901990 | $0.902069 | $0.819061 | $0.831582 | $5,539.294 |
2025-08-17 | $0.892904 | $0.913234 | $0.889821 | $0.901990 | $8,085.992 |
2025-08-16 | $0.888834 | $0.910095 | $0.87486 | $0.892896 | $3,096.548 |
2025-08-15 | $0.896904 | $0.92532 | $0.874816 | $0.888834 | $1,684.058 |
2025-08-14 | $0.956268 | $0.978392 | $0.887332 | $0.896904 | $2,185.071 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OMEGA Any-to-Any(SN21)
