OMEGA Any-to-Any(SN21)Today
$1.35
OMEGA Any-to-Any Price History (SN21)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.31 | $1.24 | -- | -- |
2025-07-16 | $1.275122 | $1.33 | $1.25 | -- | -- |
2025-07-15 | -- | $1.3 | $1.21 | -- | -- |
2025-07-14 | $1.192483 | $1.3 | $1.16 | -- | -- |
2025-07-13 | $1.136176 | $1.204775 | $1.136055 | -- | -- |
2025-07-12 | -- | $1.270928 | $1.181223 | -- | -- |
2025-07-11 | $1.159206 | $1.273154 | $1.148656 | -- | -- |
2025-07-10 | -- | $1.171677 | $1.085390 | -- | -- |
2025-07-09 | $1.072949 | $1.100159 | $1.069533 | -- | -- |
2025-07-09 | -- | $1.117116 | $1.073833 | -- | -- |
2025-07-07 | $1.111000 | $1.128081 | $1.096683 | -- | -- |
2025-07-06 | -- | $1.146307 | $1.115489 | -- | -- |
2025-07-05 | $1.126592 | $1.165952 | $1.091575 | -- | -- |
2025-07-04 | $1.163579 | $1.217157 | $1.148921 | -- | -- |
2025-07-03 | $1.161977 | $1.274252 | $1.135796 | -- | -- |
2025-07-02 | -- | $1.220698 | $1.125497 | -- | -- |
2025-07-01 | $1.201374 | $1.241499 | $1.160818 | -- | -- |
2025-06-30 | $1.224504 | $1.26 | $1.16 | -- | -- |
2025-06-29 | -- | $1.24 | $1.18 | -- | -- |
2025-06-28 | -- | $1.21 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OMEGA Any-to-Any(SN21)
