Vesta Stable(VST)Today
$1
Vesta Stable Price History (VST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001588 | $0.999382 | -- | -- |
2025-07-16 | -- | $1.001588 | $0.999382 | -- | -- |
2025-07-15 | -- | $1.001588 | $0.999382 | -- | -- |
2025-07-14 | -- | $1.001588 | $0.999382 | -- | -- |
2025-07-13 | -- | $1.001588 | $0.999382 | -- | -- |
2025-07-12 | -- | $1.001588 | $0.999382 | -- | -- |
2025-07-11 | $1.000836 | $1.001588 | $0.999382 | -- | -- |
2025-07-10 | $0.998932 | $1.000172 | $0.998398 | -- | -- |
2025-07-09 | -- | $1.000476 | $0.999084 | -- | -- |
2025-07-09 | -- | $1.000561 | $0.998853 | -- | -- |
2025-07-07 | -- | $1.000142 | $0.999086 | -- | -- |
2025-07-06 | -- | $0.999575 | $0.999432 | -- | -- |
2025-07-05 | -- | $0.999896 | $0.998921 | -- | -- |
2025-07-04 | $0.999237 | $1.000109 | $0.999004 | -- | -- |
2025-07-03 | -- | $1.000191 | $0.999368 | -- | -- |
2025-07-02 | -- | $1.000036 | $0.999152 | -- | -- |
2025-07-01 | -- | $1.000490 | $0.999138 | -- | -- |
2025-06-30 | $1.000062 | $1.001 | $0.999802 | -- | -- |
2025-06-29 | $0.998523 | $0.998617 | $0.998324 | -- | -- |
2025-06-28 | $0.998706 | $0.999425 | $0.998371 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vesta Stable(VST)
