TrustNFT(TRUSTNFT)Today
$0.000187
1 years ago
$0.000159
2 years ago
$0.000103
3 years ago
$0.000773
TrustNFT Price History
(TRUSTNFT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000190 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000190 | $0.000190 | -- | -- |
2025-08-29 | $0.000192 | $0.000194 | $0.000188 | $0.000190 | $3.031063 |
2025-08-28 | -- | $0.000194 | $0.000191 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-26 | $0.000190 | $0.000191 | $0.000183 | $0.000187 | $21.99708 |
2025-08-25 | $0.000192 | $0.000194 | $0.000187 | $0.000190 | $9.025566 |
2025-08-24 | $0.000195 | $0.000195 | $0.000189 | $0.000191 | $12.88906 |
2025-08-23 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-21 | -- | $0.000194 | $0.000184 | -- | -- |
2025-08-20 | $0.000184 | $0.000185 | $0.000181 | $0.000184 | $7.914110 |
2025-08-19 | -- | $0.000188 | $0.000183 | -- | -- |
2025-08-18 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-17 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-16 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-15 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-14 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-13 | -- | $0.000179 | $0.000179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TrustNFT(TRUSTNFT)
