TrustNFT(TRUSTNFT)Today
$0.000160
1 years ago
$0.000198
2 years ago
$0.000131
3 years ago
$0.000967
TrustNFT Price History (TRUSTNFT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000155 | $0.000152 | -- | -- |
2025-07-15 | -- | $0.000155 | $0.000151 | -- | -- |
2025-07-14 | -- | $0.000158 | $0.000153 | -- | -- |
2025-07-13 | $0.000151 | $0.000155 | $0.000151 | -- | -- |
2025-07-12 | $0.000154 | $0.000156 | $0.000152 | -- | -- |
2025-07-11 | $0.000148 | $0.000155 | $0.000148 | -- | -- |
2025-07-10 | $0.000147 | $0.000150 | $0.000146 | -- | -- |
2025-07-09 | $0.000147 | $0.000148 | $0.000146 | -- | -- |
2025-07-09 | -- | $0.000147 | $0.000146 | -- | -- |
2025-07-07 | -- | $0.000147 | $0.000146 | -- | -- |
2025-07-06 | $0.000145 | $0.000145 | $0.000144 | -- | -- |
2025-07-05 | $0.000144 | $0.000146 | $0.000144 | -- | -- |
2025-07-04 | $0.000146 | $0.000148 | $0.000146 | -- | -- |
2025-07-03 | $0.000148 | $0.000148 | $0.000146 | -- | -- |
2025-07-02 | $0.000144 | $0.000146 | $0.000143 | -- | -- |
2025-07-01 | $0.000146 | $0.000147 | $0.000145 | -- | -- |
2025-06-30 | $0.000145 | $0.000147 | $0.000145 | -- | -- |
2025-06-29 | $0.000144 | $0.000145 | $0.000144 | -- | -- |
2025-06-28 | -- | $0.000145 | $0.000143 | -- | -- |
2025-06-27 | -- | $0.000144 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TrustNFT(TRUSTNFT)
