AstroTools(ASTRO)Today
$0.044769
AstroTools Price History
(ASTRO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.046423 | $0.046292 | -- | -- |
2025-08-31 | -- | $0.046423 | $0.045140 | -- | -- |
2025-08-30 | -- | $0.046572 | $0.045286 | -- | -- |
2025-08-29 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-28 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-27 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-26 | -- | $0.048013 | $0.046819 | -- | -- |
2025-08-25 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-24 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-23 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-22 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-21 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-20 | -- | $0.046150 | $0.045141 | -- | -- |
2025-08-19 | -- | $0.049279 | $0.049279 | -- | -- |
2025-08-18 | -- | $0.049279 | $0.049279 | -- | -- |
2025-08-17 | $0.049279 | $0.049279 | $0.049279 | -- | -- |
2025-08-16 | $0.049675 | $0.049939 | $0.049160 | $0.049279 | $12.31991 |
2025-08-15 | -- | $0.058825 | $0.049006 | $0.049675 | $283.8702 |
2025-08-14 | -- | $0.063807 | $0.063807 | -- | -- |
2025-08-13 | -- | $0.06396 | $0.063174 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AstroTools(ASTRO)
