BullPerks AI(BLPAI)Today
$0.006977
BullPerks AI Price History (BLPAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006769 | $0.006149 | -- | -- |
2025-07-16 | -- | $0.006199 | $0.005897 | -- | -- |
2025-07-15 | -- | $0.006220 | $0.005871 | -- | -- |
2025-07-14 | $0.006353 | $0.006375 | $0.006219 | -- | -- |
2025-07-13 | $0.006140 | $0.006195 | $0.005938 | -- | -- |
2025-07-12 | $0.005965 | $0.006031 | $0.005752 | -- | -- |
2025-07-11 | -- | $0.005829 | $0.005602 | -- | -- |
2025-07-10 | -- | $0.005667 | $0.005527 | -- | -- |
2025-07-09 | -- | $0.005469 | $0.005350 | -- | -- |
2025-07-09 | $0.005514 | $0.005567 | $0.005467 | -- | -- |
2025-07-07 | -- | $0.005422 | $0.005345 | -- | -- |
2025-07-06 | $0.005379 | $0.005385 | $0.005341 | -- | -- |
2025-07-05 | -- | $0.005383 | $0.005089 | -- | -- |
2025-07-04 | $0.005083 | $0.005127 | $0.005081 | -- | -- |
2025-07-03 | $0.005110 | $0.005127 | $0.005070 | -- | -- |
2025-07-02 | $0.005012 | $0.005066 | $0.005012 | -- | -- |
2025-07-01 | -- | $0.005119 | $0.005053 | -- | -- |
2025-06-30 | $0.005006 | $0.005077 | $0.004997 | -- | -- |
2025-06-29 | -- | $0.005296 | $0.005107 | -- | -- |
2025-06-28 | -- | $0.005300 | $0.005222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BullPerks AI(BLPAI)
