U(U)Today
$0.013863
U Price History
(U)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016118 | $0.01712 | $0.01294 | $0.014235 | $1.333M |
2025-09-01 | $0.017865 | $0.02027 | $0.01433 | $0.015180 | $1.301M |
2025-08-31 | $0.016682 | $0.01889 | $0.01624 | $0.017795 | $871.998K |
2025-08-30 | $0.013404 | $0.03 | $0.01296 | $0.016739 | $1.656M |
2025-08-29 | $0.008400 | $0.01481 | $0.00808 | $0.013337 | $673.182K |
2025-08-28 | $0.010708 | $0.01111 | $0.00777 | $0.008516 | $996.598K |
2025-08-27 | $0.011776 | $0.01191 | $0.00959 | $0.010800 | $563.854K |
2025-08-26 | $0.011947 | $0.01245 | $0.01136 | $0.011782 | $461.989K |
2025-08-25 | $0.013305 | $0.01421 | $0.01025 | $0.011875 | $142.557K |
2025-08-24 | $0.015148 | $0.01728 | $0.0119 | $0.013308 | $652.349K |
2025-08-23 | $0.015115 | $0.01941 | $0.01483 | $0.015389 | $626.809K |
2025-08-22 | $0.015153 | $0.01627 | $0.0122 | $0.015118 | $885.704K |
2025-08-21 | $0.018886 | $0.01896 | $0.01371 | $0.015182 | $866.875K |
2025-08-20 | $0.020720 | $0.02746 | $0.018 | $0.018924 | $607.003K |
2025-08-19 | $0.020950 | $0.022 | $0.0176 | $0.020458 | $526.205K |
2025-08-18 | $0.023038 | $0.02389 | $0.01851 | $0.020951 | $636.479K |
2025-08-17 | $0.025609 | $0.02606 | $0.02149 | $0.023146 | $794.726K |
2025-08-16 | $0.026032 | $0.02674 | $0.02442 | $0.025592 | $627.600K |
2025-08-15 | $0.046591 | $0.02732 | $0.02562 | $0.025806 | $646.345K |
2025-08-14 | $0.046290 | $0.02855 | $0.01364 | $0.046590 | $588.321K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
U(U)
