U(U)Today
$0.012513
U Price History (U)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01647 | $0.01649 | $0.01397 | $0.01435 | $879.527K |
2025-07-16 | $0.016144 | $0.01814 | $0.01562 | $0.01649 | $654.098K |
2025-07-15 | $0.01522 | $0.01694 | $0.01423 | $0.01622 | $515.547K |
2025-07-14 | $0.01371 | $0.02316 | $0.01248 | $0.01544 | $759.315K |
2025-07-13 | $0.006355 | $0.01526 | $0.00631 | $0.0137 | $585.568K |
2025-07-12 | $0.005600 | $0.00642 | $0.00536 | $0.00634 | $729.251K |
2025-07-11 | $0.005378 | $0.0057 | $0.00511 | $0.0056 | $842.849K |
2025-07-10 | $0.005320 | $0.00564 | $0.00527 | $0.0054 | $646.101K |
2025-07-09 | $0.005621 | $0.00582 | $0.00527 | $0.00528 | $499.675K |
2025-07-09 | -- | $0.00604 | $0.00534 | -- | -- |
2025-07-07 | $0.005929 | $0.0061 | $0.00578 | $0.00601 | $493.220K |
2025-07-06 | $0.005480 | $0.00611 | $0.00545 | $0.00592 | $467.751K |
2025-07-05 | $0.005547 | $0.00572 | $0.00543 | $0.00546 | $463.534K |
2025-07-04 | $0.006038 | $0.00609 | $0.0053 | $0.00553 | $451.464K |
2025-07-03 | $0.006140 | $0.00632 | $0.0058 | $0.006 | $578.707K |
2025-07-02 | $0.005179 | $0.00625 | $0.00502 | $0.00614 | $456.886K |
2025-07-01 | $0.005621 | $0.00552 | $0.00488 | $0.00516 | $457.498K |
2025-06-30 | $0.005579 | $0.00565 | $0.00541 | $0.00552 | $522.074K |
2025-06-29 | $0.004530 | $0.00558 | $0.00451 | $0.00556 | $550.234K |
2025-06-28 | $0.004594 | $0.00479 | $0.00449 | $0.00451 | $887.031K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
U(U)
