Terra Classic (Wormhole)(LUNC)Today
$0.000058
1 years ago
$0.000077
2 years ago
$0.000061
3 years ago
$0.000252
Terra Classic (Wormhole) Price History
(LUNC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $72,170.94 |
2025-09-01 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $44,473.54 |
2025-08-31 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $25,632.71 |
2025-08-30 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $35,282.34 |
2025-08-29 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $48,276.84 |
2025-08-28 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $68,218.50 |
2025-08-27 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $31,301.33 |
2025-08-26 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $18,322.90 |
2025-08-25 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $28,099.94 |
2025-08-24 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $35,775.46 |
2025-08-23 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $36,273.85 |
2025-08-22 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $29,388.36 |
2025-08-21 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $19,796.65 |
2025-08-20 | $0.000058 | $0.000058 | $0.000056 | $0.000058 | $29,320.88 |
2025-08-19 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $26,672.91 |
2025-08-18 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $22,298.57 |
2025-08-17 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $46,407.00 |
2025-08-16 | $0.000057 | $0.000062 | $0.000056 | $0.000061 | $21,040.79 |
2025-08-15 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $13,221.09 |
2025-08-14 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $87,527.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Terra Classic (Wormhole)(LUNC)
