AVIAH Protocol(AVIAH)Today
$5.149
AVIAH Protocol Price History (AVIAH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.1512 | $5.1559 | $5.1478 | $5.1517 | $45,575.75 |
2025-07-15 | $5.1523 | $5.1559 | $5.1478 | $5.1515 | $46,128.79 |
2025-07-14 | $5.1531 | $5.1558 | $5.1481 | $5.1527 | $44,722.07 |
2025-07-13 | $5.1511 | $5.1558 | $5.1497 | $5.1534 | $45,730.50 |
2025-07-12 | $5.1488 | $5.1528 | $5.1487 | $5.1512 | $44,321.30 |
2025-07-11 | $5.1516 | $5.1558 | $5.1487 | $5.1488 | $44,521.42 |
2025-07-10 | $5.1504 | $5.1558 | $5.149 | $5.1515 | $42,583.64 |
2025-07-09 | $5.1544 | $5.1552 | $5.149 | $5.15 | $43,262.30 |
2025-07-09 | -- | $5.1558 | $5.1516 | -- | -- |
2025-07-07 | $5.1536 | $5.1558 | $5.1497 | $5.1545 | $41,650.68 |
2025-07-06 | $5.1557 | $5.1558 | $5.1496 | $5.1531 | $42,720.06 |
2025-07-05 | $5.1515 | $5.1558 | $5.1497 | $5.1557 | $42,641.86 |
2025-07-04 | $5.1506 | $5.1567 | $5.1503 | $5.1514 | $43,176.89 |
2025-07-03 | $5.1826 | $5.1836 | $5.1105 | $5.1504 | $36,110.61 |
2025-07-02 | $5.2646 | $5.2646 | $5.1803 | $5.1827 | $21,598.67 |
2025-07-01 | $5.2581 | $5.2824 | $5.2503 | $5.2639 | $22,399.82 |
2025-06-30 | $5.2669 | $5.2996 | $5.2502 | $5.2567 | $23,928.54 |
2025-06-29 | $5.3011 | $5.3029 | $5.2641 | $5.2642 | $22,422.33 |
2025-06-28 | $5.08 | $5.4231 | $5.0797 | $5.3026 | $26,077.50 |
2025-06-27 | $4.5341 | $5.099 | $4.532 | $5.0797 | $29,259.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AVIAH Protocol(AVIAH)
