VentureMind AI(VNTR)Today
$0.001877
VentureMind AI Price History (VNTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002115 | $0.001721 | -- | -- |
2025-07-16 | $0.002070 | $0.002117 | $0.001829 | -- | -- |
2025-07-15 | -- | $0.002192 | $0.001780 | -- | -- |
2025-07-14 | -- | $0.002406 | $0.002126 | -- | -- |
2025-07-13 | $0.002318 | $0.002416 | $0.002301 | -- | -- |
2025-07-12 | $0.002408 | $0.002469 | $0.002293 | -- | -- |
2025-07-11 | -- | $0.002449 | $0.002350 | -- | -- |
2025-07-10 | $0.002440 | $0.002502 | $0.002387 | -- | -- |
2025-07-09 | $0.002459 | $0.002509 | $0.002367 | -- | -- |
2025-07-09 | -- | $0.002499 | $0.002392 | -- | -- |
2025-07-07 | $0.002517 | $0.002522 | $0.002377 | -- | -- |
2025-07-06 | $0.002385 | $0.002453 | $0.002365 | -- | -- |
2025-07-05 | -- | $0.002440 | $0.002372 | -- | -- |
2025-07-04 | -- | $0.002502 | $0.002407 | -- | -- |
2025-07-03 | $0.002495 | $0.002522 | $0.002435 | -- | -- |
2025-07-02 | $0.002425 | $0.002498 | $0.002369 | -- | -- |
2025-07-01 | -- | $0.002554 | $0.002382 | -- | -- |
2025-06-30 | $0.002485 | $0.002539 | $0.002407 | -- | -- |
2025-06-29 | -- | $0.002703 | $0.002449 | -- | -- |
2025-06-28 | $0.002522 | $0.002617 | $0.002456 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VentureMind AI(VNTR)
