VentureMind AI(VNTR)Today
$0.001769
VentureMind AI Price History
(VNTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001675 | $0.001864 | $0.001643 | $0.001749 | $5,762.615 |
2025-09-01 | $0.001871 | $0.001894 | $0.001662 | $0.001672 | $2,390.358 |
2025-08-31 | $0.001797 | $0.001904 | $0.001774 | $0.001871 | $1,856.572 |
2025-08-30 | $0.001831 | $0.002049 | $0.001767 | $0.001793 | $4,146.923 |
2025-08-29 | $0.001726 | $0.001996 | $0.001807 | $0.001819 | $3,659.710 |
2025-08-28 | $0.001841 | $0.001994 | $0.001726 | $0.001730 | $4,132.090 |
2025-08-27 | $0.001771 | $0.001888 | $0.001766 | $0.001841 | $5,913.450 |
2025-08-26 | $0.001874 | $0.001889 | $0.001720 | $0.001766 | $3,246.394 |
2025-08-25 | $0.001957 | $0.001983 | $0.001832 | $0.001874 | $978.5951 |
2025-08-24 | $0.001954 | $0.002046 | $0.001938 | $0.001954 | $436.6017 |
2025-08-23 | $0.001993 | $0.002117 | $0.001908 | $0.001952 | $4,368.824 |
2025-08-22 | $0.002003 | $0.002071 | $0.001917 | $0.001986 | $3,437.463 |
2025-08-21 | $0.001697 | $0.002020 | $0.001684 | $0.001992 | $5,409.277 |
2025-08-20 | $0.001558 | $0.001711 | $0.001539 | $0.001692 | $3,000.162 |
2025-08-19 | $0.001563 | $0.001757 | $0.001557 | $0.001557 | $5,138.942 |
2025-08-18 | $0.001686 | $0.001624 | $0.001410 | $0.001578 | $2,981.262 |
2025-08-17 | $0.001614 | $0.001723 | $0.001583 | $0.001686 | $2,548.055 |
2025-08-16 | $0.001681 | $0.001729 | $0.001400 | $0.001613 | $13,686.85 |
2025-08-15 | $0.001742 | $0.001815 | $0.001652 | $0.001678 | $4,017.546 |
2025-08-14 | $0.001808 | $0.001928 | $0.001584 | $0.001742 | $4,862.034 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VentureMind AI(VNTR)
