bsv3s(BSV3S)Today
$0.112727
1 years ago
$0.024089
2 years ago
$0.004464
3 years ago
$0.005471
4 years ago
$0.002756
bsv3s Price History
(BSV3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.124299 | $0.13 | $0.114 | $0.11974 | $295.121K |
2025-09-01 | $0.11861 | $0.126 | $0.113 | $0.125348 | $172.656K |
2025-08-31 | $0.120824 | $0.121 | $0.114 | $0.117377 | $256.922K |
2025-08-30 | $0.12896 | $0.128 | $0.118 | $0.118819 | $388.883K |
2025-08-29 | $0.114607 | $0.129 | $0.111 | $0.128443 | $369.751K |
2025-08-28 | $0.116909 | $0.12 | $0.109 | $0.113025 | $327.249K |
2025-08-27 | $0.125927 | $0.126 | $0.109 | $0.115273 | $442.599K |
2025-08-26 | $0.118485 | $0.132 | $0.117 | $0.123802 | $521.642K |
2025-08-25 | $0.110152 | $0.123 | $0.096 | $0.118367 | $224.252K |
2025-08-24 | $0.124172 | $0.139 | $0.1 | $0.108506 | $418.387K |
2025-08-23 | $0.127607 | $0.126 | $0.114 | $0.12273 | $429.116K |
2025-08-22 | $0.14336 | $0.152 | $0.117 | $0.126364 | $311.841K |
2025-08-21 | $0.140649 | $0.143 | $0.133 | $0.141457 | $397.740K |
2025-08-20 | $0.139807 | $0.148 | $0.135 | $0.137332 | $374.445K |
2025-08-19 | $0.134741 | $0.141 | $0.127 | $0.137894 | $405.550K |
2025-08-18 | $0.120164 | $0.141 | $0.119 | $0.131972 | $189.620K |
2025-08-17 | $0.126092 | $0.124 | $0.117 | $0.118373 | $293.126K |
2025-08-16 | $0.13568 | $0.138 | $0.123 | $0.124342 | $457.213K |
2025-08-15 | $0.131556 | $0.138 | $0.123 | $0.1345 | $645.425K |
2025-08-14 | $0.111674 | $0.135 | $0.095 | $0.130452 | $127.007K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bsv3s(BSV3S)
