Avocado DAO(AVG)Today
$0.006483
1 years ago
$0.021150
2 years ago
$0.020493
3 years ago
$0.079719
Avocado DAO Price History (AVG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005610 | $0.006401 | $0.005602 | -- | -- |
2025-07-16 | $0.005539 | $0.005614 | $0.005511 | -- | -- |
2025-07-15 | $0.005659 | $0.005694 | $0.005442 | -- | -- |
2025-07-14 | $0.005653 | $0.005761 | $0.005567 | -- | -- |
2025-07-13 | -- | $0.005589 | $0.005484 | -- | -- |
2025-07-12 | $0.005551 | $0.005612 | $0.005507 | -- | -- |
2025-07-11 | -- | $0.005656 | $0.005043 | -- | -- |
2025-07-10 | $0.005107 | $0.005374 | $0.005049 | -- | -- |
2025-07-09 | -- | $0.004880 | $0.004833 | -- | -- |
2025-07-09 | $0.004932 | $0.005048 | $0.004850 | -- | -- |
2025-07-07 | -- | $0.004892 | $0.004826 | -- | -- |
2025-07-06 | -- | $0.004851 | $0.004812 | -- | -- |
2025-07-05 | -- | $0.004835 | $0.004820 | -- | -- |
2025-07-04 | -- | $0.005053 | $0.004768 | -- | -- |
2025-07-03 | -- | $0.005053 | $0.004768 | -- | -- |
2025-07-02 | $0.004848 | $0.004877 | $0.004751 | -- | -- |
2025-07-01 | $0.004982 | $0.005005 | $0.004782 | -- | -- |
2025-06-30 | -- | $0.004981 | $0.004951 | -- | -- |
2025-06-29 | $0.004876 | $0.004876 | $0.004741 | -- | -- |
2025-06-28 | $0.004769 | $0.004913 | $0.004680 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avocado DAO(AVG)
