VelasPad(VLXPAD)Today
$0.002651
1 years ago
$0.002989
2 years ago
$0.004013
3 years ago
$0.013597
VelasPad Price History
(VLXPAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002651 | $0.002647 | -- | -- |
2025-09-01 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-31 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-30 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-29 | -- | $0.002916 | $0.002646 | -- | -- |
2025-08-28 | $0.001697 | $0.002875 | $0.001123 | $0.002823 | $14.12329 |
2025-08-27 | $0.002606 | $0.002629 | $0.000804 | $0.001697 | $52.14336 |
2025-08-26 | -- | $0.002869 | $0.002573 | -- | -- |
2025-08-25 | $0.002649 | $0.002649 | $0.002649 | -- | -- |
2025-08-24 | $0.002736 | $0.002736 | $0.002649 | $0.002649 | $53.58139 |
2025-08-23 | -- | $0.002743 | $0.002697 | $0.002736 | $117.5419 |
2025-08-22 | -- | $0.002624 | $0.002571 | -- | -- |
2025-08-21 | -- | $0.002706 | $0.002639 | -- | -- |
2025-08-20 | -- | $0.002697 | $0.002551 | -- | -- |
2025-08-19 | -- | $0.002721 | $0.002585 | $0.002704 | $18.84774 |
2025-08-18 | -- | $0.002643 | $0.002610 | -- | -- |
2025-08-17 | -- | $0.002643 | $0.002602 | -- | -- |
2025-08-16 | -- | $0.002583 | $0.002533 | -- | -- |
2025-08-15 | $0.002619 | $0.002642 | $0.002516 | $0.002534 | $14.49502 |
2025-08-14 | -- | $0.002620 | $0.002600 | $0.002619 | $127.5624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VelasPad(VLXPAD)
