VelasPad(VLXPAD)Today
$0.001112
1 years ago
$0.004094
2 years ago
$0.004959
3 years ago
$0.020234
VelasPad Price History (VLXPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001101 | $0.000915 | -- | -- |
2025-07-16 | -- | $0.002147 | $0.002147 | -- | -- |
2025-07-15 | -- | $0.002177 | $0.002127 | -- | -- |
2025-07-14 | -- | $0.002193 | $0.002177 | -- | -- |
2025-07-13 | -- | $0.002173 | $0.002154 | -- | -- |
2025-07-12 | $0.000924 | $0.000996 | $0.000908 | -- | -- |
2025-07-11 | -- | $0.000967 | $0.000867 | -- | -- |
2025-07-10 | -- | $0.000971 | $0.000942 | -- | -- |
2025-07-09 | -- | $0.001159 | $0.000943 | -- | -- |
2025-07-09 | -- | $0.000971 | $0.000942 | -- | -- |
2025-07-07 | -- | $0.002100 | $0.002093 | -- | -- |
2025-07-06 | -- | $0.001371 | $0.001359 | -- | -- |
2025-07-05 | -- | $0.001371 | $0.001359 | -- | -- |
2025-07-04 | -- | $0.002160 | $0.001359 | -- | -- |
2025-07-03 | -- | $0.002084 | $0.001348 | -- | -- |
2025-07-02 | $0.001335 | $0.001353 | $0.001333 | -- | -- |
2025-07-01 | -- | $0.002028 | $0.002028 | -- | -- |
2025-06-30 | -- | $0.002028 | $0.002028 | -- | -- |
2025-06-29 | -- | $0.002028 | $0.002028 | -- | -- |
2025-06-28 | -- | $0.002036 | $0.002028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VelasPad(VLXPAD)
