TBCC(TBCC)Today
$0.000640
1 years ago
$0.002710
2 years ago
$0.020046
3 years ago
$0.08008
4 years ago
$0.011175
TBCC Price History (TBCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000660 | $0.000609 | -- | -- |
2025-07-16 | $0.000640 | $0.000700 | $0.000612 | -- | -- |
2025-07-15 | $0.000686 | $0.000698 | $0.000571 | -- | -- |
2025-07-14 | $0.000650 | $0.000890 | $0.000619 | -- | -- |
2025-07-13 | $0.000689 | $0.000720 | $0.000619 | -- | -- |
2025-07-12 | $0.000616 | $0.000720 | $0.000378 | -- | -- |
2025-07-11 | $0.000630 | $0.000630 | $0.000255 | -- | -- |
2025-07-10 | $0.000581 | $0.000639 | $0.000505 | -- | -- |
2025-07-09 | $0.000582 | $0.000645 | $0.000530 | -- | -- |
2025-07-09 | -- | $0.000562 | $0.000219 | -- | -- |
2025-07-07 | $0.000288 | $0.000615 | $0.000249 | -- | -- |
2025-07-06 | $0.000242 | $0.000251 | $0.000219 | -- | -- |
2025-07-05 | $0.000288 | $0.000616 | $0.000219 | -- | -- |
2025-07-04 | $0.000304 | $0.000600 | $0.000146 | -- | -- |
2025-07-03 | $0.000277 | $0.000340 | $0.000249 | -- | -- |
2025-07-02 | $0.000241 | $0.000509 | $0.000241 | -- | -- |
2025-07-01 | $0.000270 | $0.000290 | $0.000241 | -- | -- |
2025-06-30 | $0.000305 | $0.000305 | $0.000270 | -- | -- |
2025-06-29 | $0.000304 | $0.000305 | $0.000303 | -- | -- |
2025-06-28 | $0.000304 | $0.000351 | $0.000302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TBCC(TBCC)
