TBCC(TBCC)Today
$0.000154
1 years ago
$0.000716
2 years ago
$0.030536
3 years ago
$0.043716
4 years ago
$0.031211
TBCC Price History
(TBCC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000150 | $0.000155 | $0.000152 | $0.000153 | $39.68959 |
2025-09-01 | $0.000149 | $0.000155 | $0.000123 | $0.000150 | $113.9622 |
2025-08-31 | $0.000136 | $0.000149 | $0.000134 | $0.000149 | $187.8545 |
2025-08-30 | $0.000134 | $0.000149 | $0.000134 | $0.000136 | $397.0814 |
2025-08-29 | $0.000131 | $0.000135 | $0.000129 | $0.000134 | $80.14362 |
2025-08-28 | -- | $0.000133 | $0.000131 | $0.000131 | $1.167351 |
2025-08-27 | -- | $0.000132 | $0.000129 | -- | -- |
2025-08-26 | $0.000131 | $0.000132 | $0.000126 | $0.000129 | $3.559267 |
2025-08-25 | $0.000142 | $0.000143 | $0.000120 | $0.000131 | $228.7667 |
2025-08-24 | $0.000121 | $0.000143 | $0.000118 | $0.000142 | $4.718121 |
2025-08-23 | $0.000121 | $0.000123 | $0.000120 | $0.000121 | $9.465853 |
2025-08-22 | $0.000116 | $0.000121 | $0.000115 | $0.000121 | $4.272572 |
2025-08-21 | $0.000115 | $0.000120 | $0.000115 | $0.000116 | $4.097965 |
2025-08-20 | $0.000118 | $0.000118 | $0.000113 | $0.000115 | $54.11311 |
2025-08-19 | $0.000454 | $0.000454 | $0.000117 | $0.000117 | $2.219523 |
2025-08-18 | $0.000469 | $0.000469 | $0.000449 | $0.000454 | $2,574.095 |
2025-08-17 | $0.000479 | $0.000485 | $0.000469 | $0.000469 | $2,742.859 |
2025-08-16 | $0.000482 | $0.000483 | $0.000477 | $0.000479 | $3,033.149 |
2025-08-15 | $0.000496 | $0.000503 | $0.000482 | $0.000482 | $2,665.735 |
2025-08-14 | $0.000521 | $0.000523 | $0.000495 | $0.000496 | $3,101.661 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TBCC(TBCC)
