EveryCoin(EVY)Today
$0.000002
1 years ago
$0.000010
2 years ago
$0.000013
3 years ago
$0.000012
4 years ago
$0.000057
5 years ago
$0.000735
6 years ago
$0.000219
EveryCoin Price History (EVY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-14 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-11 | -- | $0.00057 | $0.00057 | -- | -- |
2025-07-10 | -- | $0.00057 | $0.00057 | -- | -- |
2025-07-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-05 | -- | $0.000004 | $0.000002 | -- | -- |
2025-07-04 | $0.000004 | $0.000004 | $0.000002 | -- | -- |
2025-07-03 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-07-02 | -- | $0.000004 | $0.000002 | -- | -- |
2025-07-01 | $0.000003 | $0.00011 | $0.00009 | -- | -- |
2025-06-30 | $0.000004 | $0.00011 | $0.00009 | $0.00009 | $17.4027 |
2025-06-29 | $0.000004 | $0.00021 | $0.00011 | $0.00011 | $0.5348 |
2025-06-28 | $0.000004 | $0.00026 | $0.0002 | $0.00021 | $0.9715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EveryCoin(EVY)
