Overnight.fi USD+(USD+)Today
$1
1 years ago
$0.999663
2 years ago
$0.999831
3 years ago
$1.002
Overnight.fi USD+ Price History
(USD+)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999740 | $1.001 | $0.998649 | $0.999701 | $522.604K |
2025-08-31 | $1.000554 | $1.001 | $0.99864 | $0.999799 | $315.930K |
2025-08-30 | $0.999752 | $1.001 | $0.998316 | $0.999728 | $552.047K |
2025-08-29 | $0.999742 | $1.002 | $0.997143 | $0.999701 | $640.459K |
2025-08-28 | $0.999918 | $1.001 | $0.997535 | $0.999048 | $508.485K |
2025-08-27 | $0.999718 | $1.001 | $0.998717 | $0.999923 | $545.501K |
2025-08-26 | $0.999674 | $1.001 | $0.997631 | $0.999669 | $1.111M |
2025-08-25 | $0.999762 | $1.002 | $0.997127 | $0.999674 | $1.024M |
2025-08-24 | $0.999879 | $1.001 | $0.999192 | $0.999690 | $319.992K |
2025-08-23 | $0.999350 | $1.002 | $0.997587 | $0.999838 | $872.285K |
2025-08-22 | $1.000425 | $1.006 | $0.997848 | $0.999758 | $1.329M |
2025-08-21 | $0.999745 | $1.002 | $0.997867 | $0.999660 | $1.368M |
2025-08-20 | $0.999671 | $1.005 | $0.996984 | $0.999741 | $1.116M |
2025-08-19 | $0.999935 | $1.002 | $0.996662 | $0.999734 | $1.211M |
2025-08-18 | $0.999826 | $1.004 | $0.998029 | $0.999891 | $1.521M |
2025-08-17 | $0.999867 | $1.001 | $0.998796 | $1.000106 | $483.255K |
2025-08-16 | $0.999871 | $1.002 | $0.997289 | $0.999736 | $1.027M |
2025-08-15 | $0.999811 | $1.006 | $0.997812 | $0.999756 | $1.106M |
2025-08-14 | $0.999890 | $1.004 | $0.99856 | $0.999879 | $1.349M |
2025-08-13 | $0.999672 | $1.002 | $0.998925 | $0.999890 | $915.869K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Overnight.fi USD+(USD+)
