Overnight.fi USD+(USD+)Today
$0.999665
1 years ago
$1
2 years ago
$0.997523
3 years ago
$1
Overnight.fi USD+ Price History (USD+)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999998 | $1.001 | $0.998492 | -- | -- |
2025-07-15 | -- | $1.001 | $0.997 | -- | -- |
2025-07-14 | -- | $1.001 | $0.998025 | -- | -- |
2025-07-13 | $0.999655 | $1.006 | $0.998733 | -- | -- |
2025-07-12 | $0.999550 | $1.002 | $0.997379 | -- | -- |
2025-07-11 | $0.999854 | $1.003 | $0.998982 | -- | -- |
2025-07-10 | $0.999904 | $1.001 | $0.997708 | -- | -- |
2025-07-09 | $0.999773 | $1.001 | $0.999207 | -- | -- |
2025-07-09 | -- | $1.002 | $0.99922 | -- | -- |
2025-07-07 | $0.999943 | $1.001 | $0.999314 | -- | -- |
2025-07-06 | $1.000607 | $1.001 | $0.998937 | -- | -- |
2025-07-05 | $1.001098 | $1.002 | $0.997731 | -- | -- |
2025-07-04 | $0.999953 | $1.002 | $0.998829 | -- | -- |
2025-07-03 | $1.000824 | $1.003 | $0.998002 | -- | -- |
2025-07-02 | $0.999917 | $1.003 | $0.998008 | -- | -- |
2025-07-01 | $1.001680 | $1.003 | $0.997828 | -- | -- |
2025-06-30 | $0.999206 | $1.007 | $0.991814 | -- | -- |
2025-06-29 | $0.999956 | $1.004 | $0.993808 | -- | -- |
2025-06-28 | $0.998207 | $1.003 | $0.997238 | -- | -- |
2025-06-27 | $0.998746 | $1.003 | $0.997543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Overnight.fi USD+(USD+)
