TIA3S(TIA3S)Today
$2.989881
1 years ago
$0.205968
TIA3S Price History
(TIA3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.304725 | $3.644 | $2.979 | $3.272664 | $294.818K |
2025-09-01 | $2.953532 | $3.407 | $2.871 | $3.334963 | $172.308K |
2025-08-31 | $2.901312 | $3.047 | $2.821 | $2.952547 | $257.113K |
2025-08-30 | $3.060655 | $3.286 | $2.706 | $2.904822 | $391.248K |
2025-08-29 | $2.630103 | $3.145 | $2.467 | $3.094424 | $371.074K |
2025-08-28 | $2.657412 | $2.876 | $2.469 | $2.629787 | $332.592K |
2025-08-27 | $3.052727 | $3.016 | $2.618 | $2.63634 | $443.695K |
2025-08-26 | $2.749587 | $3.341 | $2.738 | $3.031445 | $522.685K |
2025-08-25 | $2.442352 | $2.843 | $2.07 | $2.794028 | $219.153K |
2025-08-24 | $2.236596 | $2.53 | $2.124 | $2.42367 | $425.007K |
2025-08-23 | $2.621431 | $2.468 | $1.973 | $2.205218 | $431.137K |
2025-08-22 | $3.227281 | $3.546 | $2.387 | $2.533258 | $314.872K |
2025-08-21 | $2.997068 | $3.251 | $2.786 | $3.207999 | $393.644K |
2025-08-20 | $3.065128 | $3.343 | $2.842 | $2.927854 | $383.499K |
2025-08-19 | $2.779147 | $3.179 | $2.654 | $3.082042 | $402.289K |
2025-08-18 | $2.306021 | $2.91 | $2.375 | $2.756593 | $189.396K |
2025-08-17 | $2.550227 | $2.666 | $2.255 | $2.281055 | $295.037K |
2025-08-16 | $3.285449 | $3.306 | $2.468 | $2.491679 | $468.250K |
2025-08-15 | $2.801315 | $3.399 | $2.412 | $3.313085 | $654.828K |
2025-08-14 | $2.282427 | $2.979 | $2.006 | $2.824004 | $420.581K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TIA3S(TIA3S)
