TIA3S(TIA3S)Today
$3.863
1 years ago
$0.248708
TIA3S Price History (TIA3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.884 | $4.08 | $3.091 | $3.733 | $275.666K |
2025-07-16 | $4.296 | $4.303 | $3.544 | $3.868 | $333.413K |
2025-07-15 | $4.141 | $4.891 | $3.952 | $4.292 | $275.269K |
2025-07-14 | $4.279 | $4.56 | $3.386 | $4.053 | $152.480K |
2025-07-13 | $4.817 | $4.943 | $4.06 | $4.311 | $149.776K |
2025-07-12 | $4.058 | $4.84 | $3.27 | $4.766 | $392.160K |
2025-07-11 | $7.361 | $7.377 | $3.917 | $4.279 | $239.074K |
2025-07-10 | $8.94 | $9.118 | $6.326 | $7.348 | $167.854K |
2025-07-09 | -- | $10.314 | $8.177 | -- | -- |
2025-07-09 | $9.411 | $9.855 | $7.407 | $8.994 | $156.684K |
2025-07-07 | $11.018 | $11.157 | $7.429 | $9.509 | $82,079.91 |
2025-07-06 | $12.076 | $12.69 | $10.757 | $11.155 | $83,897.48 |
2025-07-05 | $11.203 | $12.178 | $10.69 | $12.061 | $140.543K |
2025-07-04 | $10.01 | $11.221 | $8.263 | $11.066 | $245.164K |
2025-07-03 | $13.267 | $13.409 | $7.62 | $10.203 | $112.352K |
2025-07-02 | $16.186 | $17.373 | $12.909 | $13.406 | $158.320K |
2025-07-01 | $15.682 | $17.439 | $14.109 | $16.228 | $142.605K |
2025-06-30 | $13.976 | $15.683 | $11.02 | $15.659 | $74,777.92 |
2025-06-29 | $13.56 | $14.678 | $12.777 | $14.198 | $81,436.25 |
2025-06-28 | $13.747 | $15.604 | $13.624 | $13.971 | $117.394K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TIA3S(TIA3S)
