VOXTO(VXT)Today
$0.030661
1 years ago
$0.023760
VOXTO Price History (VXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031106 | $0.029997 | -- | -- |
2025-07-16 | $0.028771 | $0.031479 | $0.028542 | -- | -- |
2025-07-15 | $0.028141 | $0.029359 | $0.027664 | -- | -- |
2025-07-14 | -- | $0.031369 | $0.028565 | -- | -- |
2025-07-13 | -- | $0.031498 | $0.030148 | -- | -- |
2025-07-12 | $0.031144 | $0.031144 | $0.029588 | -- | -- |
2025-07-11 | -- | $0.030799 | $0.029200 | -- | -- |
2025-07-10 | $0.030350 | $0.030590 | $0.030189 | -- | -- |
2025-07-09 | -- | $0.030659 | $0.030164 | -- | -- |
2025-07-09 | -- | $0.030668 | $0.030010 | -- | -- |
2025-07-07 | $0.030003 | $0.030512 | $0.030000 | -- | -- |
2025-07-06 | -- | $0.030445 | $0.030113 | -- | -- |
2025-07-05 | $0.030237 | $0.030756 | $0.030187 | -- | -- |
2025-07-04 | $0.030628 | $0.030816 | $0.029907 | -- | -- |
2025-07-03 | $0.029831 | $0.030769 | $0.028734 | -- | -- |
2025-07-02 | $0.029045 | $0.030281 | $0.028775 | -- | -- |
2025-07-01 | $0.029296 | $0.029995 | $0.028985 | -- | -- |
2025-06-30 | $0.029454 | $0.029972 | $0.028985 | -- | -- |
2025-06-29 | $0.030944 | $0.030988 | $0.029457 | -- | -- |
2025-06-28 | $0.030662 | $0.031099 | $0.030588 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VOXTO(VXT)
