Lunos(UNO)Today
$0.002555
1 years ago
$0.013349
2 years ago
$0.041248
3 years ago
$0.039613
4 years ago
$0.277784
Lunos Price History
(UNO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002666 | $0.002689 | $0.002512 | $0.002543 | $19,280.34 |
2025-08-31 | $0.002681 | $0.002860 | $0.002570 | $0.002668 | $21,684.92 |
2025-08-30 | $0.002616 | $0.002734 | $0.002536 | $0.002679 | $19,973.96 |
2025-08-29 | $0.002771 | $0.002769 | $0.002556 | $0.002615 | $22,342.90 |
2025-08-28 | $0.002846 | $0.002925 | $0.002751 | $0.002772 | $38,169.24 |
2025-08-27 | $0.002761 | $0.002917 | $0.002763 | $0.002846 | $48,495.98 |
2025-08-26 | $0.002757 | $0.002873 | $0.002664 | $0.002761 | $70,671.71 |
2025-08-25 | $0.002819 | $0.002851 | $0.002649 | $0.002757 | $29,632.08 |
2025-08-24 | $0.003025 | $0.003024 | $0.002807 | $0.002817 | $26,385.88 |
2025-08-23 | $0.002978 | $0.003126 | $0.003019 | $0.003025 | $26,175.91 |
2025-08-22 | $0.002793 | $0.003061 | $0.002781 | $0.002977 | $30,572.92 |
2025-08-21 | $0.003045 | $0.003049 | $0.002637 | $0.002793 | $49,654.97 |
2025-08-20 | $0.003171 | $0.003187 | $0.002980 | $0.003042 | $30,607.32 |
2025-08-19 | $0.003135 | $0.003185 | $0.003096 | $0.003170 | $33,270.13 |
2025-08-18 | $0.003334 | $0.003342 | $0.003111 | $0.003135 | $34,602.14 |
2025-08-17 | $0.003282 | $0.003372 | $0.003170 | $0.003331 | $37,974.63 |
2025-08-16 | $0.003082 | $0.003291 | $0.003056 | $0.003283 | $15,400.99 |
2025-08-15 | $0.003153 | $0.003255 | $0.003038 | $0.003082 | $20,138.92 |
2025-08-14 | $0.003280 | $0.003396 | $0.003097 | $0.003153 | $47,143.44 |
2025-08-13 | $0.002933 | $0.003336 | $0.002860 | $0.003280 | $105.400K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Lunos(UNO)
