Lunos(UNO)Today
$0.002608
1 years ago
$0.021519
2 years ago
$0.052107
3 years ago
$0.044302
4 years ago
$0.113976
Lunos Price History (UNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002304 | $0.002634 | $0.002298 | -- | -- |
2025-07-16 | $0.002247 | $0.002435 | $0.002210 | -- | -- |
2025-07-15 | $0.002354 | $0.002362 | $0.002177 | -- | -- |
2025-07-14 | -- | $0.002719 | $0.002344 | -- | -- |
2025-07-13 | $0.002457 | $0.002737 | $0.002370 | -- | -- |
2025-07-12 | $0.002469 | $0.003070 | $0.002127 | -- | -- |
2025-07-11 | $0.002192 | $0.002235 | $0.002066 | -- | -- |
2025-07-10 | $0.002200 | $0.002288 | $0.002187 | -- | -- |
2025-07-09 | -- | $0.002282 | $0.002256 | -- | -- |
2025-07-09 | $0.002229 | $0.002299 | $0.002220 | -- | -- |
2025-07-07 | -- | $0.002395 | $0.002249 | -- | -- |
2025-07-06 | $0.002362 | $0.002395 | $0.002347 | -- | -- |
2025-07-05 | -- | $0.002403 | $0.002287 | -- | -- |
2025-07-04 | $0.002372 | $0.002512 | $0.002341 | -- | -- |
2025-07-03 | -- | $0.002761 | $0.002289 | -- | -- |
2025-07-02 | $0.002783 | $0.002797 | $0.002642 | -- | -- |
2025-07-01 | $0.002775 | $0.002800 | $0.002753 | -- | -- |
2025-06-30 | $0.002802 | $0.002812 | $0.002753 | -- | -- |
2025-06-29 | $0.002811 | $0.002817 | $0.002738 | -- | -- |
2025-06-28 | -- | $0.003184 | $0.002790 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lunos(UNO)
