Spain Coin(ESP)Today
$0.000099
Spain Coin Price History
(ESP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000098 | $0.000096 | $0.000087 | $0.000094 | $2,309.138 |
2025-09-01 | $0.000096 | $0.000099 | $0.000093 | $0.000098 | $942.7183 |
2025-08-31 | $0.000092 | $0.000098 | $0.000090 | $0.000096 | $855.8396 |
2025-08-30 | $0.000090 | $0.000096 | $0.000088 | $0.000092 | $1,184.833 |
2025-08-29 | $0.000093 | $0.000116 | $0.000089 | $0.000090 | $8,944.638 |
2025-08-28 | $0.000078 | $0.000109 | $0.000068 | $0.000093 | $13,883.52 |
2025-08-27 | $0.000075 | $0.000084 | $0.000072 | $0.000078 | $6,465.756 |
2025-08-26 | $0.000057 | $0.000084 | $0.000055 | $0.000075 | $6,685.988 |
2025-08-25 | -- | $0.000067 | $0.000049 | -- | -- |
2025-08-24 | $0.000068 | $0.000072 | $0.000043 | $0.000064 | $20,387.37 |
2025-08-23 | $0.000032 | $0.000068 | $0.000032 | $0.000068 | $13,521.14 |
2025-08-22 | $0.000027 | $0.000033 | $0.000026 | $0.000032 | $1,628.785 |
2025-08-21 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $750.1072 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $53.15000 |
2025-08-19 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $837.4072 |
2025-08-18 | $0.000027 | $0.000031 | $0.000026 | $0.000026 | $1,733.036 |
2025-08-17 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $349.4951 |
2025-08-16 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $1,730.658 |
2025-08-15 | $0.000028 | $0.000030 | $0.000026 | $0.000028 | $426.1405 |
2025-08-14 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $1,131.657 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spain Coin(ESP)
