Wrapped DOG(WDOG)Today
$0.00145
Wrapped DOG Price History (WDOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001585 | $0.00175 | $0.00139 | $0.00145 | $4.881M |
2025-07-16 | $0.001473 | $0.00161 | $0.00142 | $0.00157 | $2.944M |
2025-07-15 | -- | $0.00168 | $0.00135 | $0.00147 | $1.825M |
2025-07-14 | -- | $0.001852 | $0.001395 | -- | -- |
2025-07-13 | -- | $0.001396 | $0.001257 | -- | -- |
2025-07-12 | $0.001438 | $0.001496 | $0.001361 | -- | -- |
2025-07-11 | $0.001170 | $0.00125 | $0.00097 | -- | -- |
2025-07-10 | $0.001083 | $0.00125 | $0.00097 | -- | -- |
2025-07-09 | $0.000962 | $0.000982 | $0.000929 | -- | -- |
2025-07-09 | -- | $0.000963 | $0.000909 | -- | -- |
2025-07-07 | $0.000889 | $0.000930 | $0.000867 | -- | -- |
2025-07-06 | -- | $0.000897 | $0.000844 | -- | -- |
2025-07-05 | $0.000907 | $0.000946 | $0.000849 | -- | -- |
2025-07-04 | $0.000949 | $0.000989 | $0.000901 | -- | -- |
2025-07-03 | -- | $0.000951 | $0.000866 | -- | -- |
2025-07-02 | $0.000874 | $0.000921 | $0.000832 | -- | -- |
2025-07-01 | $0.000971 | $0.00103 | $0.00088 | -- | -- |
2025-06-30 | $0.000964 | $0.00097 | $0.00088 | $0.00097 | $1.424M |
2025-06-29 | $0.001021 | $0.00108 | $0.00096 | $0.00096 | $685.478K |
2025-06-28 | $0.000980 | $0.00104 | $0.00097 | $0.00102 | $770.520K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped DOG(WDOG)
