Tx24(TXT)Today
$0.018009
Tx24 Price History (TXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017914 | $0.018007 | $0.017913 | -- | -- |
2025-07-16 | -- | $0.017913 | $0.017903 | -- | -- |
2025-07-15 | -- | $0.018003 | $0.017838 | -- | -- |
2025-07-14 | -- | $0.018004 | $0.017902 | -- | -- |
2025-07-13 | $0.018005 | $0.018007 | $0.018003 | -- | -- |
2025-07-12 | -- | $0.018007 | $0.017900 | -- | -- |
2025-07-11 | $0.018007 | $0.018010 | $0.018007 | -- | -- |
2025-07-10 | $0.018000 | $0.018006 | $0.017999 | -- | -- |
2025-07-09 | -- | $0.018001 | $0.017898 | -- | -- |
2025-07-09 | -- | $0.018001 | $0.017998 | -- | -- |
2025-07-07 | $0.018001 | $0.018003 | $0.017897 | -- | -- |
2025-07-06 | $0.018002 | $0.018004 | $0.018001 | -- | -- |
2025-07-05 | $0.018004 | $0.018006 | $0.017844 | -- | -- |
2025-07-04 | $0.018004 | $0.018007 | $0.018003 | -- | -- |
2025-07-03 | -- | $0.018004 | $0.017903 | -- | -- |
2025-07-02 | -- | $0.017992 | $0.017900 | -- | -- |
2025-07-01 | -- | $0.018002 | $0.017900 | -- | -- |
2025-06-30 | $0.017912 | $0.018002 | $0.017901 | -- | -- |
2025-06-29 | $0.017972 | $0.018005 | $0.017913 | -- | -- |
2025-06-28 | $0.017987 | $0.017996 | $0.017906 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tx24(TXT)
