Tx24(TXT)Today
$0.011469
Tx24 Price History
(TXT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011489 | $0.011680 | $0.011399 | $0.011559 | $126.234K |
2025-08-31 | $0.011490 | $0.011579 | $0.011400 | $0.011489 | $212.967K |
2025-08-30 | $0.011420 | $0.011519 | $0.011360 | $0.011490 | $199.432K |
2025-08-29 | $0.011550 | $0.011540 | $0.011309 | $0.011420 | $108.138K |
2025-08-28 | $0.010611 | $0.011599 | $0.011069 | $0.011550 | $64,247.66 |
2025-08-27 | $0.010389 | $0.011221 | $0.010279 | $0.010561 | $22,374.47 |
2025-08-26 | $0.010328 | $0.010390 | $0.010161 | $0.010389 | $22,783.10 |
2025-08-25 | $0.010236 | $0.010378 | $0.010218 | $0.010258 | $1,533.207 |
2025-08-24 | $0.010055 | $0.010437 | $0.010034 | $0.010236 | $4,848.281 |
2025-08-23 | $0.010058 | $0.010135 | $0.010055 | $0.010055 | $716.2711 |
2025-08-22 | $0.010077 | $0.010377 | $0.009716 | $0.010059 | $4,153.106 |
2025-08-21 | $0.013139 | $0.013150 | $0.009719 | $0.010078 | $418.989K |
2025-08-20 | $0.013909 | $0.013978 | $0.012907 | $0.013109 | $676.849K |
2025-08-19 | $0.013815 | $0.013975 | $0.013365 | $0.013959 | $483.457K |
2025-08-18 | $0.013985 | $0.014107 | $0.013397 | $0.013796 | $1.042M |
2025-08-17 | -- | $0.014025 | $0.013427 | -- | -- |
2025-08-16 | $0.013955 | $0.014036 | $0.013648 | $0.013887 | $1.407M |
2025-08-15 | $0.014014 | $0.014555 | $0.013607 | $0.013955 | $950.283K |
2025-08-14 | $0.017500 | $0.016394 | $0.013874 | $0.013993 | $859.899K |
2025-08-13 | $0.017359 | $0.018656 | $0.015302 | $0.017500 | $1.253M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tx24(TXT)
