iLuminary Token(ILMT)Today
$0.008821
iLuminary Token Price History (ILMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008318 | $0.008585 | $0.005297 | -- | -- |
2025-07-15 | -- | $0.009019 | $0.008320 | -- | -- |
2025-07-14 | $0.008275 | $0.009100 | $0.008123 | -- | -- |
2025-07-13 | $0.009432 | $0.009608 | $0.008706 | -- | -- |
2025-07-12 | $0.009088 | $0.009325 | $0.008706 | -- | -- |
2025-07-11 | $0.008485 | $0.009146 | $0.008001 | -- | -- |
2025-07-10 | $0.008762 | $0.008874 | $0.008078 | -- | -- |
2025-07-09 | -- | $0.009335 | $0.008757 | -- | -- |
2025-07-09 | -- | $0.009974 | $0.009080 | -- | -- |
2025-07-07 | $0.009599 | $0.010099 | $0.009477 | -- | -- |
2025-07-06 | $0.009748 | $0.010044 | $0.009478 | -- | -- |
2025-07-05 | -- | $0.010051 | $0.008999 | -- | -- |
2025-07-04 | $0.009548 | $0.009692 | $0.008480 | -- | -- |
2025-07-03 | $0.009584 | $0.010233 | $0.008388 | -- | -- |
2025-07-02 | -- | $0.009376 | $0.007831 | -- | -- |
2025-07-01 | $0.009849 | $0.010702 | $0.008974 | -- | -- |
2025-06-30 | $0.009799 | $0.010092 | $0.008974 | -- | -- |
2025-06-29 | $0.010154 | $0.010934 | $0.009134 | -- | -- |
2025-06-28 | -- | $0.013242 | $0.007808 | -- | -- |
2025-06-27 | $0.006608 | $0.010913 | $0.006311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
iLuminary Token(ILMT)
