C:\Users\Desktop\memes(C:\MEMES)Today
$0.000915
C:\Users\Desktop\memes Price History
(C:\MEMES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000945 | $0.001089 | $0.000677 | $0.000950 | $115.532K |
2025-09-01 | $0.001125 | $0.001142 | $0.000770 | $0.000945 | $142.332K |
2025-08-31 | $0.001125 | $0.001346 | $0.001043 | $0.001122 | $159.491K |
2025-08-30 | $0.001140 | $0.001440 | $0.000977 | $0.001125 | $467.150K |
2025-08-29 | $0.000893 | $0.001420 | $0.000667 | $0.001099 | $512.625K |
2025-08-28 | $0.000695 | $0.001154 | $0.000576 | $0.000893 | $335.987K |
2025-08-27 | $0.000688 | $0.000736 | $0.000555 | $0.000692 | $195.196K |
2025-08-26 | $0.000882 | $0.000909 | $0.000688 | $0.000688 | $112.005K |
2025-08-25 | $0.001032 | $0.001031 | $0.000836 | $0.000882 | $88,165.51 |
2025-08-24 | $0.000903 | $0.001095 | $0.000784 | $0.001008 | $198.030K |
2025-08-23 | $0.001104 | $0.001211 | $0.000847 | $0.000903 | $361.559K |
2025-08-22 | $0.000639 | $0.001346 | $0.000635 | $0.001104 | $258.965K |
2025-08-21 | $0.000952 | $0.000995 | $0.000630 | $0.000639 | $269.107K |
2025-08-20 | $0.001416 | $0.001469 | $0.000912 | $0.000952 | $375.032K |
2025-08-19 | $0.001068 | $0.001491 | $0.000959 | $0.001416 | $336.781K |
2025-08-18 | $0.000687 | $0.001093 | $0.000665 | $0.001068 | $378.128K |
2025-08-17 | $0.000871 | $0.000987 | $0.000633 | $0.000687 | $276.798K |
2025-08-16 | $0.000968 | $0.001427 | $0.000741 | $0.000871 | $690.167K |
2025-08-15 | $0.000400 | $0.001812 | $0.000417 | $0.000983 | $1.303M |
2025-08-14 | $0.000261 | $0.000494 | $0.000211 | $0.000450 | $117.091K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
C:\Users\Desktop\memes(C:\MEMES)
