JumpToken(JMPT)Today
$1.15
1 years ago
$1.009
2 years ago
$1.89
3 years ago
$1.9
JumpToken Price History (JMPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.14 | $1.12 | -- | -- |
2025-07-16 | $1.126172 | $1.14 | $1.12 | -- | -- |
2025-07-15 | -- | $1.15 | $1.12 | -- | -- |
2025-07-14 | -- | $1.17 | $1.15 | -- | -- |
2025-07-13 | $1.162126 | $1.17 | $1.16 | -- | -- |
2025-07-12 | $1.192696 | $1.2 | $1.16 | -- | -- |
2025-07-11 | $1.179735 | $1.21 | $1.18 | -- | -- |
2025-07-10 | $1.182093 | $1.2 | $1.18 | -- | -- |
2025-07-09 | $1.169133 | $1.2 | $1.17 | -- | -- |
2025-07-09 | -- | $1.18 | $1.16 | -- | -- |
2025-07-07 | $1.159990 | $1.17 | $1.16 | -- | -- |
2025-07-06 | $1.142860 | $1.17 | $1.14 | -- | -- |
2025-07-05 | $1.137166 | $1.15 | $1.13 | -- | -- |
2025-07-04 | $1.158460 | $1.17 | $1.14 | -- | -- |
2025-07-03 | $1.174321 | $1.18 | $1.15 | -- | -- |
2025-07-02 | $1.127183 | $1.17 | $1.12 | -- | -- |
2025-07-01 | $1.155540 | $1.16 | $1.13 | -- | -- |
2025-06-30 | $1.149806 | $1.17 | $1.15 | -- | -- |
2025-06-29 | $1.142315 | $1.16 | $1.14 | -- | -- |
2025-06-28 | $1.137486 | $1.15 | $1.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JumpToken(JMPT)
