Nether(NTR)Today
$0.001169
Nether Price History
(NTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001170 | $0.001152 | -- | -- |
2025-09-01 | -- | $0.001162 | $0.001162 | -- | -- |
2025-08-31 | -- | $0.001168 | $0.001159 | -- | -- |
2025-08-30 | $0.001047 | $0.001162 | $0.001042 | -- | -- |
2025-08-29 | -- | $0.001375 | $0.000680 | $0.001047 | $199.1497 |
2025-08-28 | -- | $0.001215 | $0.000527 | -- | -- |
2025-08-27 | $0.000527 | $0.001196 | $0.000527 | $0.000527 | $2.881477 |
2025-08-26 | $0.001171 | $0.001186 | $0.000270 | $0.000527 | $3.257144 |
2025-08-25 | $0.000705 | $0.001196 | $0.000530 | $0.001171 | $126.8548 |
2025-08-24 | $0.000529 | $0.001189 | $0.000529 | $0.000705 | $3.567324 |
2025-08-23 | -- | $0.000529 | $0.000529 | $0.000529 | $2.880019 |
2025-08-22 | -- | $0.001193 | $0.001182 | -- | -- |
2025-08-21 | -- | $0.001374 | $0.001373 | -- | -- |
2025-08-20 | -- | $0.001072 | $0.001072 | -- | -- |
2025-08-19 | -- | $0.001072 | $0.001072 | -- | -- |
2025-08-18 | -- | $0.001228 | $0.001228 | -- | -- |
2025-08-17 | -- | $0.001228 | $0.001228 | -- | -- |
2025-08-16 | -- | $0.001228 | $0.001228 | -- | -- |
2025-08-15 | -- | $0.001228 | $0.001228 | -- | -- |
2025-08-14 | -- | $0.001237 | $0.001155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nether(NTR)
