Nether(NTR)Today
$0.001072
Nether Price History (NTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001089 | $0.001064 | -- | -- |
2025-07-16 | -- | $0.001089 | $0.001064 | -- | -- |
2025-07-15 | -- | $0.001089 | $0.001064 | -- | -- |
2025-07-14 | -- | $0.001089 | $0.001064 | -- | -- |
2025-07-13 | -- | $0.001089 | $0.001064 | -- | -- |
2025-07-12 | -- | $0.001089 | $0.001086 | -- | -- |
2025-07-11 | -- | $0.000886 | $0.000886 | -- | -- |
2025-07-10 | -- | $0.001659 | $0.000911 | -- | -- |
2025-07-09 | -- | $0.001035 | $0.001020 | -- | -- |
2025-07-09 | $0.000912 | $0.001659 | $0.000911 | -- | -- |
2025-07-07 | -- | $0.001035 | $0.001020 | -- | -- |
2025-07-06 | -- | $0.001027 | $0.001023 | -- | -- |
2025-07-05 | -- | $0.001911 | $0.001911 | -- | -- |
2025-07-04 | -- | $0.001911 | $0.001911 | -- | -- |
2025-07-03 | -- | $0.001911 | $0.001911 | -- | -- |
2025-07-02 | -- | $0.001911 | $0.001911 | -- | -- |
2025-07-01 | -- | $0.001911 | $0.001911 | -- | -- |
2025-06-30 | $0.001008 | $0.001911 | $0.001008 | -- | -- |
2025-06-29 | -- | $0.001011 | $0.000914 | -- | -- |
2025-06-28 | -- | $0.001000 | $0.000998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nether(NTR)
