Wrapped USTC(USTC)Today
$0.014062
1 years ago
$0.021410
2 years ago
$0.019062
3 years ago
$0.041503
4 years ago
$0.9987
Wrapped USTC Price History (USTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014140 | $0.014655 | $0.013245 | -- | -- |
2025-07-15 | -- | $0.014507 | $0.013485 | -- | -- |
2025-07-14 | -- | $0.014202 | $0.013788 | -- | -- |
2025-07-13 | $0.013686 | $0.013931 | $0.013492 | -- | -- |
2025-07-12 | $0.014029 | $0.014284 | $0.013321 | -- | -- |
2025-07-11 | $0.012991 | $0.013974 | $0.012972 | -- | -- |
2025-07-10 | $0.013468 | $0.013569 | $0.012731 | -- | -- |
2025-07-09 | $0.013416 | $0.013528 | $0.012066 | -- | -- |
2025-07-09 | -- | $0.013003 | $0.012490 | -- | -- |
2025-07-07 | -- | $0.013467 | $0.012459 | -- | -- |
2025-07-06 | $0.013415 | $0.013539 | $0.012392 | -- | -- |
2025-07-05 | $0.013397 | $0.013618 | $0.013232 | -- | -- |
2025-07-04 | $0.013406 | $0.013847 | $0.013178 | -- | -- |
2025-07-03 | $0.013515 | $0.013740 | $0.013355 | -- | -- |
2025-07-02 | $0.013119 | $0.013528 | $0.013009 | -- | -- |
2025-07-01 | $0.012749 | $0.013051 | $0.012550 | -- | -- |
2025-06-30 | $0.013699 | $0.013699 | $0.012269 | -- | -- |
2025-06-29 | $0.013473 | $0.013552 | $0.012854 | -- | -- |
2025-06-28 | $0.013518 | $0.013560 | $0.012527 | -- | -- |
2025-06-27 | $0.013353 | $0.013625 | $0.013207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped USTC(USTC)
