TrumpEffect69420(TRUMP)Today
$0.000608
TrumpEffect69420 Price History (TRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000613 | $0.000603 | -- | -- |
2025-07-16 | -- | $0.000613 | $0.000603 | -- | -- |
2025-07-15 | -- | $0.000613 | $0.000603 | -- | -- |
2025-07-14 | -- | $0.000613 | $0.000603 | -- | -- |
2025-07-13 | $0.000641 | $0.000645 | $0.000600 | -- | -- |
2025-07-12 | $0.000646 | $0.000661 | $0.000641 | -- | -- |
2025-07-11 | -- | $0.000643 | $0.000601 | -- | -- |
2025-07-10 | -- | $0.000615 | $0.000599 | -- | -- |
2025-07-09 | -- | $0.000566 | $0.000556 | -- | -- |
2025-07-09 | -- | $0.000566 | $0.000556 | -- | -- |
2025-07-07 | $0.000587 | $0.000597 | $0.000580 | -- | -- |
2025-07-06 | $0.000599 | $0.000602 | $0.000595 | -- | -- |
2025-07-05 | -- | $0.000619 | $0.000608 | -- | -- |
2025-07-04 | -- | $0.000619 | $0.000608 | -- | -- |
2025-07-03 | -- | $0.000619 | $0.000608 | -- | -- |
2025-07-02 | -- | $0.000562 | $0.000546 | -- | -- |
2025-07-01 | -- | $0.000577 | $0.000555 | -- | -- |
2025-06-30 | $0.000509 | $0.000578 | $0.000508 | -- | -- |
2025-06-29 | -- | $0.000510 | $0.000509 | -- | -- |
2025-06-28 | -- | $0.000494 | $0.000491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TrumpEffect69420(TRUMP)
