DRAGONZ(DRAGONZ)Today
$0.026734
DRAGONZ Price History (DRAGONZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027236 | $0.025718 | -- | -- |
2025-07-16 | $0.027947 | $0.028462 | $0.026872 | -- | -- |
2025-07-15 | -- | $0.028875 | $0.026663 | -- | -- |
2025-07-14 | -- | $0.027349 | $0.026656 | -- | -- |
2025-07-13 | $0.026712 | $0.027351 | $0.026659 | -- | -- |
2025-07-12 | $0.026541 | $0.027239 | $0.025815 | -- | -- |
2025-07-11 | $0.028118 | $0.028709 | $0.026481 | -- | -- |
2025-07-10 | $0.027884 | $0.028778 | $0.027735 | -- | -- |
2025-07-09 | $0.028293 | $0.02873 | $0.027780 | -- | -- |
2025-07-09 | -- | $0.029463 | $0.028142 | -- | -- |
2025-07-07 | $0.029516 | $0.030765 | $0.028949 | -- | -- |
2025-07-06 | $0.026284 | $0.029691 | $0.026176 | -- | -- |
2025-07-05 | $0.027036 | $0.027227 | $0.026170 | -- | -- |
2025-07-04 | $0.026315 | $0.027259 | $0.025903 | -- | -- |
2025-07-03 | $0.026420 | $0.026794 | $0.026166 | -- | -- |
2025-07-02 | $0.026073 | $0.027595 | $0.025953 | -- | -- |
2025-07-01 | $0.025659 | $0.026073 | $0.025478 | -- | -- |
2025-06-30 | $0.025372 | $0.026075 | $0.025317 | -- | -- |
2025-06-29 | $0.024376 | $0.02535 | $0.024178 | -- | -- |
2025-06-28 | $0.024442 | $0.024874 | $0.024278 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DRAGONZ(DRAGONZ)
