Meter Passport Bridged USDC (Meter)(USDC)Today
$1.023
1 years ago
$0.975967
Meter Passport Bridged USDC (Meter) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.040772 | $1.063 | $0.977002 | -- | -- |
2025-07-16 | $0.978877 | $1.11 | $0.978877 | -- | -- |
2025-07-15 | -- | $1.015 | $0.978877 | -- | -- |
2025-07-14 | -- | $1.043 | $0.994715 | -- | -- |
2025-07-13 | $0.991866 | $0.994754 | $0.986993 | -- | -- |
2025-07-12 | $0.962937 | $1.026754 | $0.946125 | -- | -- |
2025-07-11 | $0.981029 | $1.002012 | $0.936311 | -- | -- |
2025-07-10 | $0.964361 | $1.005822 | $0.931266 | -- | -- |
2025-07-09 | $0.973179 | $1.020023 | $0.944444 | -- | -- |
2025-07-09 | -- | $1.004905 | $0.944814 | -- | -- |
2025-07-07 | $0.972995 | $1.012764 | $0.963729 | -- | -- |
2025-07-06 | $0.963729 | $0.990085 | $0.962338 | -- | -- |
2025-07-05 | $1.008267 | $1.034027 | $0.985000 | -- | -- |
2025-07-04 | $0.956522 | $0.976812 | $0.951255 | -- | -- |
2025-07-03 | $0.996433 | $1.001805 | $0.936985 | -- | -- |
2025-07-02 | $0.978450 | $1.001681 | $0.948658 | -- | -- |
2025-07-01 | $0.949490 | $0.982974 | $0.887780 | -- | -- |
2025-06-30 | -- | $0.996698 | $0.925426 | -- | -- |
2025-06-29 | -- | $1.063 | $0.958969 | -- | -- |
2025-06-28 | $0.986240 | $1.021 | $0.984384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meter Passport Bridged USDC (Meter)(USDC)
