f(x) Protocol(FXN)Today
$115.29
1 years ago
$76.72
f(x) Protocol Price History (FXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $128.1 | $105.23 | -- | -- |
2025-07-16 | $96.86491 | $120.61 | $95.58 | -- | -- |
2025-07-15 | -- | $99.32 | $84.34 | -- | -- |
2025-07-14 | -- | $101.07 | $93.89 | -- | -- |
2025-07-13 | $95.61518 | $97.23 | $92.41 | -- | -- |
2025-07-12 | $101.5836 | $102.83 | $95.91 | -- | -- |
2025-07-11 | $81.96257 | $115.9 | $81.93 | -- | -- |
2025-07-10 | $80.47846 | $82.85 | $78.25 | -- | -- |
2025-07-09 | -- | $73.25 | $65.05 | -- | -- |
2025-07-09 | $72.03743 | $81.88 | $72 | -- | -- |
2025-07-07 | $64.02251 | $66.74 | $63.46 | -- | -- |
2025-07-06 | $65.10983 | $65.47 | $60.36 | -- | -- |
2025-07-05 | $64.51931 | $66.38 | $63.03 | -- | -- |
2025-07-04 | $70.98056 | $71.98 | $65.18 | -- | -- |
2025-07-03 | $74.02502 | $76.53 | $73.39 | -- | -- |
2025-07-02 | $69.40448 | $75.11 | $68.6 | -- | -- |
2025-07-01 | $79.10214 | $80.26 | $68.54 | -- | -- |
2025-06-30 | $79.06416 | $84.99 | $76.12 | -- | -- |
2025-06-29 | $81.16262 | $82.64 | $79.12 | -- | -- |
2025-06-28 | $86.06748 | $86.39 | $80.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
f(x) Protocol(FXN)
