Sora AI(SORA)Today
$0.000359
1 years ago
$0.002433
Sora AI Price History (SORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000308 | $0.000421 | $0.000305 | -- | -- |
2025-07-16 | $0.000293 | $0.000309 | $0.000290 | -- | -- |
2025-07-15 | -- | $0.000298 | $0.000286 | -- | -- |
2025-07-14 | $0.000287 | $0.000300 | $0.000280 | -- | -- |
2025-07-13 | $0.000287 | $0.000307 | $0.000286 | -- | -- |
2025-07-12 | $0.000298 | $0.000337 | $0.000293 | -- | -- |
2025-07-11 | -- | $0.000324 | $0.000300 | -- | -- |
2025-07-10 | $0.000303 | $0.000320 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000329 | $0.000281 | -- | -- |
2025-07-09 | -- | $0.000320 | $0.000291 | -- | -- |
2025-07-07 | $0.000291 | $0.000382 | $0.000287 | -- | -- |
2025-07-06 | $0.000281 | $0.000290 | $0.000273 | -- | -- |
2025-07-05 | $0.000275 | $0.000286 | $0.000270 | -- | -- |
2025-07-04 | $0.000286 | $0.000296 | $0.000278 | -- | -- |
2025-07-03 | $0.000279 | $0.000300 | $0.000275 | -- | -- |
2025-07-02 | $0.000296 | $0.000300 | $0.000279 | -- | -- |
2025-07-01 | $0.000294 | $0.000304 | $0.000294 | -- | -- |
2025-06-30 | $0.000304 | $0.000304 | $0.000294 | -- | -- |
2025-06-29 | $0.000309 | $0.000311 | $0.000297 | -- | -- |
2025-06-28 | $0.000307 | $0.000310 | $0.000300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sora AI(SORA)
