Sora AI(SORA)Today
$0.000309
1 years ago
$0.001032
Sora AI Price History
(SORA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000328 | $0.000313 | -- | -- |
2025-08-31 | $0.000322 | $0.000329 | $0.000318 | -- | -- |
2025-08-30 | -- | $0.000322 | $0.000318 | -- | -- |
2025-08-29 | -- | $0.000333 | $0.000327 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000330 | -- | -- |
2025-08-27 | $0.000337 | $0.000345 | $0.000336 | $0.000345 | $354.8320 |
2025-08-26 | $0.000340 | $0.000343 | $0.000325 | $0.000337 | $152.7793 |
2025-08-25 | $0.000360 | $0.000368 | $0.000340 | $0.000340 | $274.9674 |
2025-08-24 | $0.000360 | $0.000362 | $0.000354 | $0.000359 | $383.7365 |
2025-08-23 | $0.000363 | $0.000378 | $0.000355 | $0.000360 | $1,702.357 |
2025-08-22 | $0.000337 | $0.000371 | $0.000332 | $0.000362 | $513.2441 |
2025-08-21 | $0.000338 | $0.000346 | $0.000335 | $0.000336 | $139.1323 |
2025-08-20 | $0.000337 | $0.000342 | $0.000323 | $0.000336 | $503.7829 |
2025-08-19 | $0.000351 | $0.000354 | $0.000336 | $0.000337 | $393.3510 |
2025-08-18 | $0.000370 | $0.000369 | $0.000342 | $0.000351 | $11.36422 |
2025-08-17 | $0.000364 | $0.000373 | $0.000361 | $0.000370 | $785.8047 |
2025-08-16 | $0.000368 | $0.000370 | $0.000361 | $0.000364 | $380.1876 |
2025-08-15 | $0.000385 | $0.000387 | $0.000363 | $0.000367 | $288.7710 |
2025-08-14 | $0.000393 | $0.000401 | $0.000375 | $0.000385 | $591.6350 |
2025-08-13 | $0.000378 | $0.000399 | $0.000378 | $0.000393 | $290.7656 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sora AI(SORA)
