Lorenzo Protocol(BANK)Today
$0.05909
Lorenzo Protocol Price History (BANK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06276 | $0.0644 | $0.05936 | $0.05997 | $36,370.17 |
2025-07-16 | $0.058152 | $0.06323 | $0.05585 | $0.06268 | $193.372K |
2025-07-15 | $0.06577 | $0.06749 | $0.05277 | $0.05837 | $205.779K |
2025-07-14 | $0.06987 | $0.07665 | $0.066 | $0.06713 | $318.868K |
2025-07-13 | $0.064436 | $0.07021 | $0.06419 | $0.0699 | $204.582K |
2025-07-12 | $0.068322 | $0.06989 | $0.0644 | $0.06447 | $413.090K |
2025-07-11 | $0.068724 | $0.07162 | $0.06687 | $0.06816 | $493.179K |
2025-07-10 | $0.062090 | $0.06923 | $0.06151 | $0.06847 | $327.192K |
2025-07-09 | -- | $0.06874 | $0.06153 | -- | -- |
2025-07-09 | $0.062107 | $0.06463 | $0.059 | $0.06218 | $151.780K |
2025-07-07 | $0.067689 | $0.07048 | $0.06683 | $0.06962 | $120.855K |
2025-07-06 | $0.067256 | $0.0709 | $0.06475 | $0.06763 | $111.831K |
2025-07-05 | $0.067662 | $0.07059 | $0.0666 | $0.06711 | $121.207K |
2025-07-04 | $0.062281 | $0.0705 | $0.06125 | $0.06764 | $113.172K |
2025-07-03 | $0.057107 | $0.06318 | $0.05704 | $0.06228 | $245.885K |
2025-07-02 | $0.056315 | $0.05818 | $0.05479 | $0.05706 | $108.587K |
2025-07-01 | $0.056803 | $0.05842 | $0.05482 | $0.05631 | $124.635K |
2025-06-30 | $0.056962 | $0.05962 | $0.05524 | $0.05683 | $162.606K |
2025-06-29 | $0.053276 | $0.05846 | $0.05323 | $0.05702 | $81,555.05 |
2025-06-28 | $0.051840 | $0.05416 | $0.05119 | $0.05323 | $99,764.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lorenzo Protocol(BANK)
