TracyAI by Virtuals(TRACY)Today
$0
TracyAI by Virtuals Price History (TRACY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000638 | -- | -- | -- | -- |
2025-07-16 | $0.000627 | -- | -- | -- | -- |
2025-07-15 | $0.000645 | -- | -- | -- | $214.472K |
2025-07-14 | $0.000669 | $0.000685 | $0.000639 | -- | -- |
2025-07-13 | $0.000626 | $0.000672 | $0.000620 | -- | -- |
2025-07-12 | -- | $0.000692 | $0.000644 | -- | -- |
2025-07-11 | -- | $0.00065 | $0.00065 | -- | -- |
2025-07-10 | $0.000659 | $0.00065 | $0.00065 | -- | -- |
2025-07-09 | -- | $0.000669 | $0.000642 | -- | -- |
2025-07-09 | -- | $0.000782 | $0.000655 | -- | -- |
2025-07-07 | -- | $0.000837 | $0.000767 | -- | -- |
2025-07-06 | $0.000842 | $0.000954 | $0.000771 | -- | -- |
2025-07-05 | $0.000906 | $0.000954 | $0.000901 | -- | -- |
2025-07-04 | $0.000936 | $0.001015 | $0.000932 | -- | -- |
2025-07-03 | -- | $0.001009 | $0.000902 | -- | -- |
2025-07-02 | $0.000897 | $0.000918 | $0.000870 | -- | -- |
2025-07-01 | $0.000909 | $0.00093 | $0.00088 | -- | -- |
2025-06-30 | $0.000938 | $0.00098 | $0.00089 | $0.00091 | $1.690M |
2025-06-29 | $0.000906 | $0.00096 | $0.00087 | $0.00093 | $741.228K |
2025-06-28 | $0.00089 | $0.00091 | $0.00085 | $0.00089 | $845.729K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TracyAI by Virtuals(TRACY)
