Weble Ecosystem(WET)Today
$0.330471
Weble Ecosystem Price History (WET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.315652 | $0.330912 | $0.315333 | -- | -- |
2025-07-16 | $0.306414 | $0.321821 | $0.299389 | -- | -- |
2025-07-15 | -- | $0.312506 | $0.294595 | -- | -- |
2025-07-14 | -- | $0.316643 | $0.311244 | -- | -- |
2025-07-13 | -- | $0.256046 | $0.256046 | -- | -- |
2025-07-12 | -- | $0.256046 | $0.256046 | -- | -- |
2025-07-11 | -- | $0.256046 | $0.256046 | -- | -- |
2025-07-10 | -- | $0.256046 | $0.256046 | -- | -- |
2025-07-09 | -- | $0.256046 | $0.256046 | -- | -- |
2025-07-09 | -- | $0.256046 | $0.256046 | -- | -- |
2025-07-07 | -- | $0.256046 | $0.256046 | -- | -- |
2025-07-06 | -- | $0.258449 | $0.254169 | -- | -- |
2025-07-05 | $0.257509 | $0.262543 | $0.255226 | -- | -- |
2025-07-04 | $0.264908 | $0.276207 | $0.260440 | -- | -- |
2025-07-03 | -- | $0.276178 | $0.252860 | -- | -- |
2025-07-02 | -- | $0.255079 | $0.255056 | -- | -- |
2025-07-01 | -- | $0.262225 | $0.260245 | -- | -- |
2025-06-30 | -- | $0.27202 | $0.260245 | -- | -- |
2025-06-29 | -- | $0.26018 | $0.254296 | -- | -- |
2025-06-28 | -- | $0.25572 | $0.248243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Weble Ecosystem(WET)
