ELYTRA(ELYTRA)Today
$0.000253
ELYTRA Price History (ELYTRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000219 | $0.000259 | $0.000217 | -- | -- |
2025-07-16 | $0.000216 | $0.000224 | $0.000204 | -- | -- |
2025-07-15 | -- | $0.000228 | $0.000209 | -- | -- |
2025-07-14 | $0.000224 | $0.000258 | $0.000220 | -- | -- |
2025-07-13 | -- | $0.000236 | $0.000219 | -- | -- |
2025-07-12 | $0.000241 | $0.000246 | $0.000223 | -- | -- |
2025-07-11 | $0.000228 | $0.000255 | $0.000226 | -- | -- |
2025-07-10 | $0.000212 | $0.000244 | $0.000206 | -- | -- |
2025-07-09 | -- | $0.000258 | $0.000222 | -- | -- |
2025-07-09 | -- | $0.000248 | $0.000220 | -- | -- |
2025-07-07 | -- | $0.000253 | $0.000227 | -- | -- |
2025-07-06 | -- | $0.000275 | $0.000251 | -- | -- |
2025-07-05 | -- | $0.000300 | $0.000276 | -- | -- |
2025-07-04 | -- | $0.000351 | $0.000301 | -- | -- |
2025-07-03 | $0.000303 | $0.000336 | $0.000302 | -- | -- |
2025-07-02 | -- | $0.000309 | $0.000287 | -- | -- |
2025-07-01 | $0.000322 | $0.000324 | $0.000289 | -- | -- |
2025-06-30 | -- | $0.000359 | $0.000306 | -- | -- |
2025-06-29 | $0.000299 | $0.000324 | $0.000292 | -- | -- |
2025-06-28 | -- | $0.000303 | $0.000286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ELYTRA(ELYTRA)![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
