Yoshi.exchange(YOSHI)Today
$0.0084
1 years ago
$0.020074
2 years ago
$0.044403
3 years ago
$0.313333
Yoshi.exchange Price History (YOSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0047 | $0.0084 | $0.0047 | $0.0084 | $275.0428 |
2025-07-16 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | -- |
2025-07-15 | -- | $0.0047 | $0.0047 | $0.0047 | -- |
2025-07-14 | $0.011477 | $0.011665 | $0.011432 | -- | -- |
2025-07-13 | $0.011406 | $0.011572 | $0.011390 | -- | -- |
2025-07-12 | $0.011506 | $0.011569 | $0.011432 | -- | -- |
2025-07-11 | $0.011202 | $0.0072 | $0.0052 | -- | -- |
2025-07-10 | $0.011010 | $0.0072 | $0.0052 | -- | -- |
2025-07-09 | -- | $0.011006 | $0.004733 | -- | -- |
2025-07-09 | -- | $0.010984 | $0.004847 | -- | -- |
2025-07-07 | $0.010957 | $0.010980 | $0.004675 | -- | -- |
2025-07-06 | $0.010900 | $0.010942 | $0.004675 | -- | -- |
2025-07-05 | -- | $0.010900 | $0.005116 | -- | -- |
2025-07-04 | $0.010949 | $0.011021 | $0.005040 | -- | -- |
2025-07-03 | $0.010981 | $0.011034 | $0.006750 | -- | -- |
2025-07-02 | $0.006832 | $0.006878 | $0.006156 | -- | -- |
2025-07-01 | $0.0071 | $0.0079 | $0.0059 | -- | -- |
2025-06-30 | $0.005812 | $0.0079 | $0.0058 | $0.0068 | $188.248K |
2025-06-29 | $0.0069 | $0.0079 | $0.0059 | $0.0068 | $252.188K |
2025-06-28 | $0.006003 | $0.0079 | $0.0058 | $0.0068 | $355.314K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yoshi.exchange(YOSHI)
