BEAST SELLER(BEAST)Today
$0.026254
BEAST SELLER Price History
(BEAST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034708 | $0.038256 | $0.008136 | $0.033723 | $40,299.27 |
2025-09-01 | $0.042659 | $0.043705 | $0.033398 | $0.034708 | $76,997.01 |
2025-08-31 | $0.040499 | $0.050359 | $0.038544 | $0.042312 | $85,710.46 |
2025-08-30 | $0.044401 | $0.051759 | $0.035617 | $0.040433 | $111.800K |
2025-08-29 | $0.051828 | $0.052186 | $0.040369 | $0.044401 | $101.549K |
2025-08-28 | $0.060893 | $0.060693 | $0.049670 | $0.051828 | $139.398K |
2025-08-27 | $0.065988 | $0.071357 | $0.051409 | $0.060893 | $174.662K |
2025-08-26 | $0.077060 | $0.077998 | $0.058316 | $0.065988 | $209.560K |
2025-08-25 | $0.079223 | $0.087681 | $0.0693 | $0.076621 | $236.116K |
2025-08-24 | $0.087473 | $0.089751 | $0.065639 | $0.078296 | $328.062K |
2025-08-23 | $0.084183 | $0.092432 | $0.079842 | $0.087276 | $149.154K |
2025-08-22 | $0.084704 | $0.090716 | $0.07218 | $0.083987 | $271.893K |
2025-08-21 | $0.062773 | $0.092185 | $0.073509 | $0.082778 | $437.040K |
2025-08-20 | $0.058689 | $0.095374 | $0.058046 | $0.062773 | $243.800K |
2025-08-19 | $0.077190 | $0.091265 | $0.058364 | $0.058689 | $278.536K |
2025-08-18 | $0.083875 | $0.090011 | $0.072185 | $0.077583 | $255.764K |
2025-08-17 | $0.073395 | $0.101404 | $0.059934 | $0.083539 | $383.477K |
2025-08-16 | $0.064225 | $0.075008 | $0.048621 | $0.073025 | $221.432K |
2025-08-15 | $0.067210 | $0.07808 | $0.062003 | $0.064666 | $194.130K |
2025-08-14 | $0.071459 | $0.088689 | $0.05708 | $0.067210 | $471.846K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BEAST SELLER(BEAST)
