EL-Toro($TORO)Today
$0.000004
EL-Toro Price History
($TORO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000004 | $0.000004 | $24.23485 |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.006443 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75.33862 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $189.9742 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.263772 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $305.7394 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-14 | -- | $0.000003 | $0.000003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EL-Toro($TORO)
