LizardAi(LIZAI)Today
$0.000007
LizardAi Price History
(LIZAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.957382 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.31217 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.33978 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $17.30991 |
2025-08-29 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $20.99379 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.906111 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.561308 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $42.12529 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $26.67833 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $70.85623 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $97.37775 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $36.19745 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $21.48445 |
2025-08-19 | -- | $0.000007 | $0.000006 | $0.000006 | $90.09195 |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $97.04960 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $97.83369 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $222.0076 |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $54.64594 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LizardAi(LIZAI)
